MEMIPEDE Historical Data

MEMIPEDE Page 8
Download
Date Close Price change Market cap Trading volume
Jul 31, 11 AM $ 0.000161
+8.57%
$ 160,620 $ 63,861
Jul 31, 10 AM $ 0.000146
+2.09%
$ 146,350 $ 59,317
Jul 31, 9 AM $ 0.000144
-2.25%
$ 144,398 $ 60,631
Jul 31, 8 AM $ 0.000144
+1.58%
$ 143,760 $ 62,736
Jul 31, 7 AM $ 0.000141
-4.83%
$ 140,716 $ 61,988
Jul 31, 6 AM $ 0.000147
-8.15%
$ 147,045 $ 64,625
Jul 31, 5 AM $ 0.00016
-1.51%
$ 160,147 $ 68,081
Jul 31, 4 AM $ 0.000163
-1.81%
$ 162,552 $ 58,824
Jul 31, 3 AM $ 0.000166
-9.27%
$ 165,717 $ 70,050
Jul 31, 2 AM $ 0.000183
+3.48%
$ 183,332 $ 72,831
Jul 31, 1 AM $ 0.000177
+8.41%
$ 177,352 $ 73,741
Jul 31, 12 AM $ 0.000164
-2.22%
$ 163,594 $ 69,441
Jul 30, 11 PM $ 0.000169
+10.82%
$ 169,172 $ 71,477
Jul 30, 10 PM $ 0.000153
+4.75%
$ 153,146 $ 63,995
Jul 30, 9 PM $ 0.000146
-15.15%
$ 146,216 $ 62,524
Jul 30, 8 PM $ 0.000172
-1.08%
$ 172,253 $ 68,438
Jul 30, 7 PM $ 0.000174
+0.35%
$ 174,033 $ 61,758
Jul 30, 6 PM $ 0.000173
-12.18%
$ 172,993 $ 52,862
Jul 30, 5 PM $ 0.000195
+10.28%
$ 194,691 $ 64,081
Jul 30, 4 PM $ 0.000177
-3.47%
$ 177,210 $ 65,947
Jul 30, 3 PM $ 0.000184
-9.49%
$ 183,627 $ 84,461
Jul 30, 2 PM $ 0.000204
+7.24%
$ 203,879 $ 94,650
Jul 30, 1 PM $ 0.000194
-8.26%
$ 194,033 $ 95,768
Jul 30, 12 PM $ 0.000211
+17.13%
$ 211,189 $ 98,511
Jul 30, 11 AM $ 0.00018
-4.30%
$ 179,618 $ 90,168
Jul 30, 10 AM $ 0.000181
+1.81%
$ 181,382 $ 91,407
Jul 30, 9 AM $ 0.000178
-1.96%
$ 178,101 $ 89,477
Jul 30, 8 AM $ 0.000181
-5.41%
$ 181,480 $ 88,590
Jul 30, 7 AM $ 0.000192
+3.84%
$ 191,864 $ 93,931
Jul 30, 6 AM $ 0.000185
+4.81%
$ 184,514 $ 91,207
Jul 30, 5 AM $ 0.000176
+6.28%
$ 176,056 $ 90,066
Jul 30, 4 AM $ 0.000166
-0.36%
$ 165,717 $ 86,979
Jul 30, 3 AM $ 0.000168
+2.42%
$ 168,133 $ 87,110
Jul 30, 2 AM $ 0.000164
+1.21%
$ 163,996 $ 86,641
Jul 30, 1 AM $ 0.000162
+7.82%
$ 162,043 $ 82,845
Jul 30, 12 AM $ 0.00015
-4.42%
$ 150,271 $ 80,988
Jul 29, 11 PM $ 0.000157
+3.42%
$ 157,216 $ 89,857
Jul 29, 10 PM $ 0.000152
+0.24%
$ 152,160 $ 88,057
Jul 29, 9 PM $ 0.000152
-0.90%
$ 151,712 $ 87,965
Jul 29, 8 PM $ 0.000153
+8.59%
$ 153,163 $ 91,907
Jul 29, 7 PM $ 0.000138
-14.73%
$ 138,417 $ 88,022
Jul 29, 6 PM $ 0.000163
+18.07%
$ 162,690 $ 96,757
Jul 29, 5 PM $ 0.000136
-1.99%
$ 135,980 $ 79,689
Jul 29, 4 PM $ 0.000137
-6.99%
$ 137,471 $ 77,174
Jul 29, 3 PM $ 0.000148
-9.34%
$ 147,782 $ 69,095
Jul 29, 2 PM $ 0.000163
+2.02%
$ 163,015 $ 74,652
Jul 29, 1 PM $ 0.00016
+1.44%
$ 159,875 $ 72,508
Jul 29, 12 PM $ 0.000157
+7.23%
$ 157,004 $ 79,853
Jul 29, 11 AM $ 0.000147
-7.41%
$ 146,657 $ 77,789
Jul 29, 10 AM $ 0.000159
-1.08%
$ 158,703 $ 79,269