MEMIPEDE Historical Data

MEMIPEDE Page 9
Download
Date Close Price change Market cap Trading volume
Jul 29, 10 AM $ 0.000159
-1.08%
$ 158,703 $ 79,269
Jul 29, 9 AM $ 0.000157
+1.80%
$ 156,705 $ 78,398
Jul 29, 8 AM $ 0.000154
-2.71%
$ 153,978 $ 78,700
Jul 29, 7 AM $ 0.000155
-9.75%
$ 154,688 $ 76,880
Jul 29, 6 AM $ 0.000171
-1.42%
$ 170,647 $ 82,954
Jul 29, 5 AM $ 0.000172
+3.75%
$ 171,743 $ 80,766
Jul 29, 4 AM $ 0.000165
+2.02%
$ 165,469 $ 81,158
Jul 29, 3 AM $ 0.000162
+0.00%
$ 162,179 $ 82,687
Jul 29, 2 AM $ 0.000162
-2.10%
$ 162,223 $ 82,738
Jul 29, 1 AM $ 0.000166
+1.31%
$ 165,806 $ 83,547
Jul 29, 12 AM $ 0.000164
+0.78%
$ 163,769 $ 82,153
Jul 28, 11 PM $ 0.000161
-3.08%
$ 160,610 $ 73,570
Jul 28, 10 PM $ 0.000167
-3.99%
$ 166,709 $ 74,417
Jul 28, 9 PM $ 0.000175
-2.15%
$ 174,818 $ 76,127
Jul 28, 8 PM $ 0.000179
-0.63%
$ 178,706 $ 73,711
Jul 28, 7 PM $ 0.00018
-3.24%
$ 179,699 $ 71,725
Jul 28, 6 PM $ 0.000184
-9.02%
$ 183,677 $ 75,622
Jul 28, 5 PM $ 0.000202
+4.29%
$ 201,654 $ 79,572
Jul 28, 4 PM $ 0.000193
-1.70%
$ 193,201 $ 78,523
Jul 28, 3 PM $ 0.000192
+2.49%
$ 191,562 $ 78,060
Jul 28, 2 PM $ 0.000187
+7.53%
$ 186,850 $ 72,331
Jul 28, 1 PM $ 0.000174
-5.48%
$ 174,408 $ 68,401
Jul 28, 12 PM $ 0.000186
+0.07%
$ 185,659 $ 64,925
Jul 28, 11 AM $ 0.000187
+1.53%
$ 186,720 $ 63,357
Jul 28, 10 AM $ 0.000185
-6.25%
$ 184,538 $ 63,172
Jul 28, 9 AM $ 0.000197
+7.12%
$ 196,946 $ 70,897
Jul 28, 8 AM $ 0.000184
-4.97%
$ 184,243 $ 67,389
Jul 28, 7 AM $ 0.000192
-11.93%
$ 192,321 $ 71,737
Jul 28, 6 AM $ 0.000219
+5.09%
$ 218,551 $ 79,841
Jul 28, 5 AM $ 0.000205
+5.17%
$ 205,345 $ 79,228
Jul 28, 4 AM $ 0.000196
+2.51%
$ 195,704 $ 81,269
Jul 28, 3 AM $ 0.000197
-3.90%
$ 196,698 $ 78,332
Jul 28, 2 AM $ 0.000203
-0.74%
$ 202,751 $ 81,272
Jul 28, 1 AM $ 0.000204
-8.46%
$ 203,732 $ 82,827
Jul 28, 12 AM $ 0.000224
-6.46%
$ 223,554 $ 89,966
Jul 27, 11 PM $ 0.00024
+11.00%
$ 240,215 $ 97,066
Jul 27, 10 PM $ 0.000216
+2.50%
$ 216,171 $ 94,650
Jul 27, 9 PM $ 0.000211
-8.15%
$ 210,911 $ 122,927
Jul 27, 8 PM $ 0.00023
+5.33%
$ 230,079 $ 144,683
Jul 27, 7 PM $ 0.000218
+7.80%
$ 217,533 $ 181,587
Jul 27, 6 PM $ 0.000197
-3.53%
$ 197,066 $ 169,844
Jul 27, 5 PM $ 0.000206
+4.54%
$ 205,737 $ 177,946
Jul 27, 4 PM $ 0.000197
-8.68%
$ 196,860 $ 169,879
Jul 27, 3 PM $ 0.000214
-0.41%
$ 214,248 $ 179,531
Jul 27, 2 PM $ 0.000215
-10.75%
$ 215,163 $ 181,025
Jul 27, 1 PM $ 0.000236
-4.17%
$ 235,981 $ 195,515
Jul 27, 12 PM $ 0.000246
-4.80%
$ 246,297 $ 205,379
Jul 27, 11 AM $ 0.000259
-11.65%
$ 259,326 $ 221,419
Jul 27, 10 AM $ 0.000295
+14.33%
$ 294,720 $ 250,619
Jul 27, 9 AM $ 0.000257
+8.48%
$ 257,148 $ 218,554