OKX Staked DOT2 Historical Data

OKDOT2 Page 4
Download
Date Close Price change Market cap Trading volume
Jun 30, 2023 $ 4.26
+1.43%
$ -- $ 426
Jun 27, 2023 $ 4.58
+1.58%
$ -- $ 41
Jun 26, 2023 $ 4.51
-3.38%
$ -- $ 80
Jun 25, 2023 $ 4.67
+3.56%
$ -- $ 6,327
Jun 24, 2023 $ 4.51
-0.17%
$ -- $ 2,963
Jun 23, 2023 $ 4.51
+5.51%
$ -- $ 904
Jun 22, 2023 $ 4.28
+1.67%
$ -- $ 13,552
Jun 21, 2023 $ 4.21
+6.19%
$ -- $ 21,816
Jun 20, 2023 $ 3.96
+3.38%
$ -- $ 7
Jun 19, 2023 $ 3.83
-0.47%
$ -- $ 94
Jun 18, 2023 $ 3.85
-0.98%
$ -- $ 2,040
Jun 17, 2023 $ 3.84
+2.14%
$ -- $ 144
Jun 16, 2023 $ 3.76
+1.24%
$ -- $ 296
Jun 15, 2023 $ 3.71
+0.39%
$ -- $ 10
Jun 12, 2023 $ 3.84
+0.06%
$ -- $ 201
Jun 11, 2023 $ 3.83
-0.88%
$ -- $ 946
Jun 10, 2023 $ 3.87
-8.21%
$ -- $ 2,446
Jun 9, 2023 $ 4.21
-0.55%
$ -- $ 13
Jun 6, 2023 $ 4.29
-0.06%
$ -- $ 686
Jun 5, 2023 $ 4.29
-3.85%
$ -- $ 379
Jun 2, 2023 $ 4.43
+0.49%
$ -- $ 305
Jun 1, 2023 $ 4.41
-1.54%
$ -- $ 782
May 31, 2023 $ 4.47
-2.97%
$ -- $ 94
May 30, 2023 $ 4.61
-0.50%
$ -- $ 194
May 29, 2023 $ 4.63
-1.08%
$ -- $ 8
May 28, 2023 $ 4.68
+2.36%
$ -- $ 7,999
May 27, 2023 $ 4.58
+3.65%
$ -- $ 1,220
May 26, 2023 $ 4.41
-0.06%
$ -- $ 2,816
May 25, 2023 $ 4.42
+0.32%
$ -- $ 1,752
May 24, 2023 $ 4.44
-1.54%
$ -- $ 44
May 23, 2023 $ 4.51
+1.54%
$ -- $ 6,430
May 22, 2023 $ 4.44
+0.18%
$ -- $ 444
May 21, 2023 $ 4.43
-0.65%
$ -- $ 1,546
May 20, 2023 $ 4.43
-0.39%
$ -- $ 8
May 19, 2023 $ 4.44
+0.63%
$ -- $ 1,339
May 18, 2023 $ 4.41
-1.82%
$ -- $ 5
May 17, 2023 $ 4.49
+2.73%
$ -- $ 1,068
May 16, 2023 $ 4.37
-0.94%
$ -- $ 469
May 15, 2023 $ 4.42
-1.78%
$ -- $ 3,922
May 14, 2023 $ 4.57
+1.57%
$ -- $ 610
May 13, 2023 $ 4.5
+2.67%
$ -- $ 601
May 12, 2023 $ 4.38
+1.28%
$ -- $ 17
May 11, 2023 $ 4.33
-3.59%
$ -- $ 596
May 10, 2023 $ 4.49
+3.30%
$ -- $ 664
May 9, 2023 $ 4.35
+0.01%
$ -- $ 1,587
May 8, 2023 $ 4.35
-7.09%
$ -- $ 3,073
May 7, 2023 $ 4.67
+0.20%
$ -- $ 174
May 6, 2023 $ 4.66
-3.06%
$ -- $ 322
May 5, 2023 $ 4.81
+1.79%
$ -- $ 607
May 2, 2023 $ 4.71
+0.72%
$ -- $ 190