OKX Staked DOT2 Historical Data

OKDOT2 Page 5
Download
Date Close Price change Market cap Trading volume
May 1, 2023 $ 4.68
-3.81%
$ -- $ 1,396
Apr 30, 2023 $ 4.87
-2.68%
$ -- $ 195
Apr 29, 2023 $ 5
+2.07%
$ -- $ 2,461
Apr 28, 2023 $ 4.9
+0.81%
$ -- $ 3,505
Apr 27, 2023 $ 4.86
+1.59%
$ -- $ 161
Apr 26, 2023 $ 4.78
-2.18%
$ -- $ 650
Apr 25, 2023 $ 4.89
+0.05%
$ -- $ 4
Apr 23, 2023 $ 4.87
+0.23%
$ -- $ 36
Apr 22, 2023 $ 4.86
+1.82%
$ -- $ 119
Apr 21, 2023 $ 4.77
-4.51%
$ -- $ 803
Apr 20, 2023 $ 4.99
-3.66%
$ -- $ 2,495
Apr 19, 2023 $ 5.19
-1.30%
$ -- $ 2,789
Apr 18, 2023 $ 5.51
+0.63%
$ -- $ 127
Apr 17, 2023 $ 5.47
-1.71%
$ -- $ 252
Apr 16, 2023 $ 5.57
+0.63%
$ -- $ 661
Apr 15, 2023 $ 5.53
+2.09%
$ -- $ 4,627
Apr 14, 2023 $ 5.42
+1.89%
$ -- $ 3,855
Apr 13, 2023 $ 5.32
+3.78%
$ -- $ 472
Apr 12, 2023 $ 5.03
-2.02%
$ -- $ 3
Apr 11, 2023 $ 5.13
+1.83%
$ -- $ 1,203
Apr 10, 2023 $ 5.04
+1.62%
$ -- $ 5,880
Apr 8, 2023 $ 4.94
+0.54%
$ -- $ 7
Apr 7, 2023 $ 4.91
-1.38%
$ -- $ 7
Apr 6, 2023 $ 4.98
-1.76%
$ -- $ 2,626
Apr 4, 2023 $ 5.15
+1.05%
$ -- $ 5
Apr 3, 2023 $ 5.1
+3.37%
$ -- $ 1,082
Apr 2, 2023 $ 4.93
-1.41%
$ -- $ 3,230
Apr 1, 2023 $ 5
-0.04%
$ -- $ 278
Mar 31, 2023 $ 5
+3.99%
$ -- $ 2,153
Mar 30, 2023 $ 4.81
-2.05%
$ -- $ 515
Mar 29, 2023 $ 4.85
+1.94%
$ -- $ 24
Mar 28, 2023 $ 4.76
+3.15%
$ -- $ 694
Mar 27, 2023 $ 4.62
-3.23%
$ -- $ 1,941
Mar 26, 2023 $ 4.77
+2.91%
$ -- $ 954
Mar 25, 2023 $ 4.64
-2.30%
$ -- $ 823
Mar 24, 2023 $ 4.74
-4.90%
$ -- $ 7
Mar 23, 2023 $ 4.99
+4.12%
$ -- $ 300
Mar 22, 2023 $ 4.79
-4.37%
$ -- $ 997
Mar 21, 2023 $ 5.02
+3.75%
$ -- $ 3,208
Mar 20, 2023 $ 4.84
-5.96%
$ -- $ 220
Mar 19, 2023 $ 5.13
+2.05%
$ -- $ 2
Mar 18, 2023 $ 5.03
-4.35%
$ -- $ 1,418
Mar 17, 2023 $ 5.25
+9.16%
$ -- $ 3,627
Mar 16, 2023 $ 4.82
+1.98%
$ -- $ 2,397
Mar 15, 2023 $ 4.71
-5.66%
$ -- $ 2,308
Mar 14, 2023 $ 5
+1.82%
$ -- $ 4,751
Mar 13, 2023 $ 4.9
+4.41%
$ -- $ 17,867
Mar 12, 2023 $ 4.69
+6.79%
$ -- $ 1,703
Mar 11, 2023 $ 4.39
-1.49%
$ -- $ 575
Mar 10, 2023 $ 4.45
+3.22%
$ -- $ 2,447