OKX Staked DOT2 Historical Data

OKDOT2 Page 6
Download
Date Close Price change Market cap Trading volume
Mar 9, 2023 $ 4.32
-2.79%
$ -- $ 9,899
Mar 8, 2023 $ 4.44
-4.11%
$ -- $ 4,092
Mar 7, 2023 $ 4.63
-0.97%
$ -- $ 485
Mar 6, 2023 $ 4.68
+0.78%
$ -- $ 2,547
Mar 5, 2023 $ 4.76
+1.79%
$ -- $ 18
Mar 4, 2023 $ 4.67
-4.65%
$ -- $ 2,597
Mar 3, 2023 $ 4.9
+1.58%
$ -- $ 20,891
Mar 2, 2023 $ 4.82
-3.00%
$ -- $ 359
Mar 1, 2023 $ 4.97
+2.68%
$ -- $ 982
Feb 28, 2023 $ 4.83
-3.12%
$ -- $ 482
Feb 27, 2023 $ 4.99
+1.14%
$ -- $ 19,914
Feb 26, 2023 $ 4.93
+2.75%
$ -- $ 583
Feb 25, 2023 $ 4.8
-1.05%
$ -- $ 222
Feb 24, 2023 $ 4.85
-5.64%
$ -- $ 12,587
Feb 23, 2023 $ 5.14
-1.10%
$ -- $ 577
Feb 22, 2023 $ 5.19
-4.37%
$ -- $ 377
Feb 21, 2023 $ 5.43
-3.86%
$ -- $ 84
Feb 20, 2023 $ 5.65
+0.67%
$ -- $ 45
Feb 19, 2023 $ 5.61
+6.08%
$ -- $ 7,789
Feb 18, 2023 $ 5.29
+0.06%
$ -- $ 663
Feb 17, 2023 $ 5.28
+14.10%
$ -- $ 1,081
Feb 16, 2023 $ 4.64
+0.37%
$ -- $ 5,150
Feb 15, 2023 $ 4.62
+4.46%
$ -- $ 4,210
Feb 14, 2023 $ 4.42
+1.69%
$ -- $ 2,107
Feb 13, 2023 $ 4.34
-1.34%
$ -- $ 580
Feb 12, 2023 $ 4.4
-4.81%
$ -- $ 4,691
Feb 11, 2023 $ 4.62
+1.54%
$ -- $ 16
Feb 10, 2023 $ 4.55
-0.70%
$ -- $ 688
Feb 9, 2023 $ 4.57
-7.37%
$ -- $ 217
Feb 8, 2023 $ 4.94
-2.07%
$ -- $ 700
Feb 7, 2023 $ 5.04
+4.76%
$ -- $ 9,261
Feb 2, 2023 $ 4.87
+1.37%
$ -- $ 12
Feb 1, 2023 $ 4.81
+3.20%
$ -- $ 11
Jan 31, 2023 $ 4.64
+0.73%
$ -- $ 1
Jan 30, 2023 $ 4.6
-6.53%
$ -- $ 1
Jan 29, 2023 $ 4.92
+3.30%
$ -- $ 170
Jan 28, 2023 $ 4.77
-2.53%
$ -- $ 11
Jan 27, 2023 $ 4.88
+1.43%
$ -- $ 370
Jan 26, 2023 $ 4.82
+0.82%
$ -- $ 365
Jan 25, 2023 $ 4.79
+4.01%
$ -- $ 41
Jan 24, 2023 $ 4.6
-5.66%
$ -- $ 227
Jan 23, 2023 $ 4.88
+8.48%
$ -- $ 175
Jan 22, 2023 $ 4.5
-2.25%
$ -- $ 453
Jan 17, 2023 $ 4.35
+1.21%
$ -- $ 31
Jan 16, 2023 $ 4.3
-3.26%
$ -- $ 15
Jan 14, 2023 $ 4.33
+10.59%
$ -- $ 60
Jan 13, 2023 $ 3.92
+5.13%
$ -- $ 9,565
Jan 12, 2023 $ 3.73
+2.12%
$ -- $ 186
Jan 11, 2023 $ 3.65
+4.39%
$ -- $ 828
Jan 10, 2023 $ 3.49
-2.75%
$ -- $ 1,820
Download