Sun Token Historical Data

SUN Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.00179
+0.21%
$ 230,789 $ 21
May 29, 2025 $ 0.00179
+0.19%
$ 230,735 $ 34
May 28, 2025 $ 0.00179
+0.15%
$ 230,541 $ 6
May 27, 2025 $ 0.00179
+0.01%
$ 230,290 $ 6
May 25, 2025 $ 0.00179
-0.06%
$ -- $ 9
May 24, 2025 $ 0.00179
+1.64%
$ 230,447 $ 13
May 23, 2025 $ 0.00178
-0.26%
$ 229,305 $ 55
May 22, 2025 $ 0.00179
+0.36%
$ 230,044 $ 121
May 21, 2025 $ 0.00178
-0.19%
$ 228,862 $ 9
May 20, 2025 $ 0.00178
-0.95%
$ 229,162 $ 14
May 18, 2025 $ 0.00186
+5.25%
$ 239,239 $ 0.01
May 17, 2025 $ 0.00177
-1.97%
$ 227,293 $ 29
May 16, 2025 $ 0.0018
+0.09%
$ 232,071 $ 2
May 15, 2025 $ 0.0018
-0.15%
$ 232,022 $ 7
May 12, 2025 $ 0.0018
+0.08%
$ 230,983 $ 1
May 11, 2025 $ 0.0018
+0.42%
$ 231,364 $ 4
May 10, 2025 $ 0.00179
-0.32%
$ 230,456 $ 7
May 9, 2025 $ 0.0018
+0.00%
$ 231,596 $ 54
Apr 4, 2025 $ 0.00186
-0.02%
$ -- $ 18
Mar 28, 2025 $ 0.00187
-0.18%
$ -- $ 6
Mar 21, 2025 $ 0.00169
+2.10%
$ -- $ 88
Mar 14, 2025 $ 0.00188
-0.01%
$ -- $ 7
Mar 7, 2025 $ 0.00188
-0.06%
$ -- $ 14
Feb 28, 2025 $ 0.00191
+2.88%
$ -- $ 101
Feb 21, 2025 $ 0.00192
-0.29%
$ -- $ 201
Feb 14, 2025 $ 0.00192
+0.54%
$ -- $ 4
Feb 13, 2025 $ 0.00206
+0.00%
$ -- $ 0
Feb 7, 2025 $ 0.00193
-0.32%
$ -- $ 1
Jan 31, 2025 $ 0.0062
+0.00%
$ -- $ 7
Jan 30, 2025 $ 0.00275
+0.00%
$ -- $ 0
Jan 27, 2025 $ 0.00192
-1.69%
$ 246,621 $ 5
Jan 26, 2025 $ 0.00193
+0.37%
$ 248,841 $ 11
Jan 25, 2025 $ 0.00192
-0.55%
$ 246,871 $ 31
Jan 24, 2025 $ 0.00193
+0.42%
$ 248,810 $ 5
Jan 23, 2025 $ 0.00193
-0.01%
$ 247,998 $ 15
Jan 22, 2025 $ 0.00193
+0.18%
$ 248,153 $ 239
Jan 21, 2025 $ 0.00193
+0.28%
$ 248,601 $ 17
Jan 20, 2025 $ 0.00193
+0.08%
$ 247,943 $ 11
Jan 19, 2025 $ 0.00193
-0.13%
$ 247,834 $ 174
Jan 18, 2025 $ 0.00192
-0.23%
$ 246,986 $ 76
Jan 17, 2025 $ 0.00193
-0.16%
$ 247,673 $ 137
Jan 16, 2025 $ 0.0019
-1.93%
$ 244,833 $ 77
Jan 15, 2025 $ 0.00191
-1.16%
$ 245,934 $ 22
Jan 14, 2025 $ 0.00193
+0.48%
$ 248,815 $ 45
Jan 13, 2025 $ 0.00192
+0.15%
$ 247,617 $ 11
Jan 12, 2025 $ 0.00192
-0.15%
$ 247,238 $ 167
Jan 11, 2025 $ 0.00192
-0.06%
$ 247,602 $ 47
Jan 10, 2025 $ 0.00193
-0.51%
$ 247,747 $ 36
Jan 9, 2025 $ 0.00194
-0.40%
$ 249,026 $ 32
Jan 8, 2025 $ 0.00194
+0.30%
$ 250,021 $ 25