VANGUARD OIL RETIREMENT FUND Historical Data

VORF
Download
Date Close Price change Market cap Trading volume
Aug 7, 1 AM $ 0.000476
+0.00%
$ -- $ 1
Aug 6, 7 PM $ 0.000477
+0.00%
$ -- $ 1
Aug 6, 8 AM $ 0.000478
+0.01%
$ -- $ 1
Jul 24, 6 AM $ 0.000472
+0.00%
$ -- $ 0.1
Jul 23, 11 PM $ 0.00047
+0.00%
$ -- $ 1
Jul 23, 7 PM $ 0.00047
+0.00%
$ -- $ 1
Jul 23, 6 PM $ 0.00047
-0.08%
$ -- $ 1
Jul 23, 10 AM $ 0.000481
+0.00%
$ -- $ 1
Jul 23, 9 AM $ 0.000482
+0.01%
$ -- $ 1
Jul 23, 5 AM $ 0.000481
+0.00%
$ -- $ 0.1
Jul 22, 5 PM $ 0.000486
+0.00%
$ -- $ 0.1
Jul 22, 12 PM $ 0.000479
-0.36%
$ -- $ 0.1
Jul 22, 11 AM $ 0.000482
+0.00%
$ -- $ 0.1
Jul 22, 7 AM $ 0.000479
+0.00%
$ -- $ 1
Jul 22, 1 AM $ 0.000484
+0.00%
$ -- $ 1
Jul 21, 5 PM $ 0.000481
+0.00%
$ -- $ 1
Jul 21, 1 PM $ 0.000482
+0.00%
$ -- $ 1
Jul 21, 9 AM $ 0.000485
+0.00%
$ -- $ 0
Jul 21, 7 AM $ 0.000484
+0.00%
$ -- $ 0
Download