Grok Imagine Historical Data

Imagine
Download
Date Close Price change Market cap Trading volume
Aug 29, 2025 $ 0.0000979
-0.25%
$ -- $ 4
Aug 28, 2025 $ 0.0000981
-1.49%
$ 9,814 $ 4
Aug 27, 2025 $ 0.0000687
-0.60%
$ 6,895 $ 7
Aug 26, 2025 $ 0.000198
+4.63%
$ 19,845 $ 20
Aug 23, 2025 $ 0.0000759
-0.40%
$ -- $ 8
Aug 22, 2025 $ 0.0000759
+13.69%
$ 7,624 $ 8
Aug 21, 2025 $ 0.000172
-1.96%
$ 17,239 $ 7
Aug 20, 2025 $ 0.000177
-95.19%
$ 17,613 $ 33,416
Aug 19, 2025 $ 0.00231
+11.31%
$ 230,123 $ 1.46 million
Aug 18, 2025 $ 0.00741
-3.30%
$ 740,613 $ 11
Aug 17, 2025 $ 0.00766
+1.40%
$ 766,229 $ 66
Aug 16, 2025 $ 0.00754
+1.44%
$ 754,452 $ 392,785
Aug 15, 2025 $ 0.00742
-75.55%
$ 741,929 $ 893,100
Aug 14, 2025 $ 0.00649
-3.78%
$ 651,313 $ 2,031
Aug 13, 2025 $ 0.00677
+3.77%
$ 676,973 $ 8
Aug 12, 2025 $ 0.00653
-73.08%
$ 652,653 $ 1.2 million
Aug 11, 2025 $ 0.0289
+308.94%
$ 2.89 million $ 3.04 million
Aug 10, 2025 $ 0.00698
-63.75%
$ 697,553 $ 1.95 million
Aug 9, 2025 $ 0.00686
-75.47%
$ 685,813 $ 6.56 million
Aug 8, 2025 $ 0.0292
+50.26%
$ 2.92 million $ 14.71 million
Aug 7, 2025 $ 0.0198
+1.13%
$ 1.98 million $ 8.58 million
Aug 6, 2025 $ 0.0193
-32.48%
$ 1.93 million $ 9.15 million
Aug 5, 2025 $ 0.0137
-49.56%
$ 1.37 million $ 7.41 million
Aug 4, 2025 $ 0.021
-44.72%
$ 2.1 million $ 8.15 million
Download