My DeFi Legends Historical Data

DLEGENDS Page 15
Download
Date Close Price change Market cap Trading volume
Apr 18, 2024 $ 0.000071
-12.68%
$ 0 $ 1
Apr 17, 2024 $ 0.0000813
+0.00%
$ 0 $ 3
Apr 16, 2024 $ 0.0000813
-18.68%
$ 0 $ 2
Apr 15, 2024 $ 0.0001
+0.00%
$ -- $ 1
Apr 14, 2024 $ 0.0001
+23.76%
$ 0 $ 5
Apr 13, 2024 $ 0.0000808
-19.20%
$ 0 $ 7
Apr 12, 2024 $ 0.0001
+41.74%
$ 0 $ 0
Apr 11, 2024 $ 0.0000705
-5.93%
$ 0 $ 7
Apr 10, 2024 $ 0.000075
-17.58%
$ 0 $ 75
Apr 9, 2024 $ 0.0000742
+27.62%
$ 0 $ 2,472
Apr 8, 2024 $ 0.0000581
-34.65%
$ 0 $ 109
Apr 7, 2024 $ 0.0000561
+0.00%
$ -- $ 0
Apr 6, 2024 $ 0.0000561
-0.27%
$ 0 $ 16
Apr 5, 2024 $ 0.0000562
+0.36%
$ 0 $ 2
Apr 2, 2024 $ 0.000056
+0.00%
$ -- $ 0
Apr 1, 2024 $ 0.000056
+0.00%
$ 0 $ 0
Mar 31, 2024 $ 0.000056
+1.61%
$ 0 $ 1
Mar 30, 2024 $ 0.0000551
+0.20%
$ 0 $ 0
Mar 29, 2024 $ 0.000055
+1.25%
$ 0 $ 0
Mar 28, 2024 $ 0.0000543
+0.00%
$ 0 $ 0
Mar 27, 2024 $ 0.0000543
+0.00%
$ 0 $ 0
Mar 26, 2024 $ 0.0000539
+0.13%
$ 0 $ 0
Mar 25, 2024 $ 0.0000538
+34.01%
$ 0 $ 4
Mar 24, 2024 $ 0.0000541
+0.00%
$ -- $ 0
Mar 23, 2024 $ 0.0000541
+35.27%
$ 0 $ 1
Mar 22, 2024 $ 0.00004
-51.21%
$ 0 $ 6
Mar 21, 2024 $ 0.000082
-1.10%
$ 0 $ 1
Mar 20, 2024 $ 0.0000829
+0.00%
$ 0 $ 3
Mar 18, 2024 $ 0.000053
+0.00%
$ 0 $ 0
Mar 17, 2024 $ 0.000053
+29.21%
$ 0 $ 0
Mar 16, 2024 $ 0.000041
-22.40%
$ 0 $ 19
Mar 15, 2024 $ 0.0000529
+0.15%
$ 0 $ 0
Mar 14, 2024 $ 0.0000834
+61.84%
$ 0 $ 0
Mar 13, 2024 $ 0.0000515
+1.88%
$ 0 $ 1
Mar 12, 2024 $ 0.0000506
-39.36%
$ 0 $ 2
Mar 11, 2024 $ 0.0000834
-0.01%
$ 0 $ 1
Mar 10, 2024 $ 0.0000834
-5.22%
$ 0 $ 0
Mar 9, 2024 $ 0.0000355
-60.07%
$ 0 $ 1
Mar 8, 2024 $ 0.000049
+62.08%
$ 0 $ 8
Mar 7, 2024 $ 0.000089
+113.43%
$ 0 $ 24
Mar 6, 2024 $ 0.0000889
+98.61%
$ 0 $ 9
Mar 5, 2024 $ 0.0000447
+0.00%
$ 0 $ 1
Mar 4, 2024 $ 0.0000447
+11.87%
$ 0 $ 37
Mar 3, 2024 $ 0.00004
+166.67%
$ 0 $ 4
Mar 2, 2024 $ 0.0000498
+0.00%
$ -- $ 0
Mar 1, 2024 $ 0.0000498
-15.09%
$ 0 $ 0
Feb 29, 2024 $ 0.0000493
+228.18%
$ 0 $ 3
Feb 28, 2024 $ 0.000015
+0.00%
$ 0 $ 49
Feb 27, 2024 $ 0.00005
+0.00%
$ 0 $ 0
Feb 26, 2024 $ 0.00005
+0.00%
$ 0 $ 0