My DeFi Legends Historical Data

DLEGENDS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 29 $ 0.000085
+0.00%
$ 0 $ 4
Apr 22 $ 0.0000848
+17.76%
$ 0 $ 76
Apr 15 $ 0.0000802
-19.84%
$ -- $ 8
Apr 8 $ 0.0000808
-9.19%
$ 0 $ 2,670
Apr 1 $ 0.0000561
+0.13%
$ -- $ 20
Mar 25 $ 0.0000551
+37.23%
$ 0 $ 5
Mar 18 $ 0.0000541
+2.09%
$ -- $ 11
Mar 11 $ 0.000041
-50.82%
$ 0 $ 22
Mar 4 $ 0.0000355
-11.23%
$ 0 $ 80
Feb 26 $ 0.00004
-19.98%
$ 0 $ 57
Feb 19 $ 0.00005
+31.04%
$ 0 $ 11
Feb 12 $ 0.000037
+11.07%
$ -- $ 324
Feb 5 $ 0.0000332
-32.18%
$ 0 $ 7
Jan 29 $ 0.0000308
+0.00%
$ -- $ 2
Jan 22 $ 0.000031
+1.84%
$ 0 $ 3
Jan 15 $ 0.000031
+0.00%
$ 0 $ 1
Jan 8 $ 0.0000304
-1.87%
$ -- $ 1
Jan 1 $ 0.0000305
+0.33%
$ -- $ 1
Dec 25 $ 0.0000283
+3.81%
$ 0 $ 4
Dec 18 $ 0.000043
+65.60%
$ 0 $ 7
Dec 11 $ 0.0000255
+1.84%
$ 0 $ 1
Dec 4 $ 0.000025
+0.00%
$ -- $ 3
Nov 27 $ 0.000024
+0.00%
$ -- $ 2
Nov 20 $ 0.000024
+0.00%
$ -- $ 0
Nov 13 $ 0.000024
-4.03%
$ -- $ 5
Nov 6 $ 0.000025
-1.15%
$ -- $ 21
Oct 30 $ 0.0000253
-0.10%
$ 0 $ 60
Oct 23 $ 0.0000249
-0.11%
$ -- $ 1
Oct 16 $ 0.0000243
-2.78%
$ 0 $ 18
Oct 2 $ 0.0000227
-7.53%
$ -- $ 11
Sep 25 $ 0.0000226
-10.27%
$ -- $ 2
Sep 18 $ 0.0000279
-0.74%
$ 0 $ 0
Sep 11 $ 0.0000319
+0.16%
$ 0 $ 1
Sep 4 $ 0.0000318
-9.45%
$ -- $ 1
Aug 28 $ 0.0000352
+9.06%
$ 0 $ 2
Aug 21 $ 0.0000324
-8.32%
$ 0 $ 6
Aug 14 $ 0.000036
-28.60%
$ 0 $ 60
Aug 7 $ 0.0000505
+0.40%
$ -- $ 1
Jul 31 $ 0.0000384
-24.13%
$ -- $ 1
Jul 24 $ 0.0000506
-6.46%
$ 0 $ 6
Jul 17 $ 0.0000539
-1.36%
$ -- $ 1
Jul 10 $ 0.0000547
+0.01%
$ -- $ 3
Jul 3 $ 0.000037
-34.38%
$ -- $ 1
Jun 26 $ 0.000037
-0.01%
$ 0 $ 2
Jun 19 $ 0.0000591
+0.74%
$ -- $ 1
Jun 12 $ 0.0000592
+16.68%
$ -- $ 25
Jun 5 $ 0.0000507
-8.74%
$ 0 $ 197
May 29 $ 0.0000556
+0.03%
$ -- $ 17
May 22 $ 0.0000411
-27.15%
$ -- $ 104,175
May 15 $ 0.000057
-2.78%
$ 0 $ 180,848