TT Historical Data

TT
Download
Date Close Price change Market cap Trading volume
2:37 AM $ 142.14
+0.00%
$ -- $ 869,893
2:35 AM $ 142.3
+0.00%
$ -- $ 872,594
2:33 AM $ 142.75
+0.00%
$ -- $ 853,342
2:32 AM $ 139.23
+0.00%
$ -- $ 853,342
2:31 AM $ 139.63
+2.31%
$ -- $ 842,716
2:30 AM $ 137.92
+0.00%
$ -- $ 842,716
2:28 AM $ 137.93
+0.00%
$ -- $ 859,954
2:27 AM $ 137.83
+0.00%
$ -- $ 859,954
2:25 AM $ 140.75
+3.26%
$ -- $ 830,687
2:24 AM $ 136.44
+0.00%
$ -- $ 824,546
2:23 AM $ 135.31
-0.02%
$ -- $ 825,197
2:22 AM $ 135.17
+0.00%
$ -- $ 825,197
2:21 AM $ 135.42
+1.54%
$ -- $ 812,541
2:20 AM $ 133.36
-0.12%
$ -- $ 809,402
2:19 AM $ 132.25
+3.44%
$ -- $ 809,402
2:18 AM $ 127.82
-0.53%
$ -- $ 789,873
2:17 AM $ 129.8
-3.69%
$ -- $ 821,986
2:15 AM $ 135.11
+0.00%
$ -- $ 843,479
2:14 AM $ 138.67
+0.00%
$ -- $ 843,479
2:13 AM $ 138.67
+0.00%
$ -- $ 844,262
2:12 AM $ 138.66
+0.00%
$ -- $ 844,262
2:11 AM $ 138.8
+0.80%
$ -- $ 840,226
2:10 AM $ 138.15
+2.62%
$ -- $ 829,120
2:09 AM $ 136.35
-0.06%
$ -- $ 848,697
2:08 AM $ 135.81
+0.00%
$ -- $ 848,697
2:07 AM $ 139.58
+0.00%
$ -- $ 851,837
2:05 AM $ 140.12
+0.00%
$ -- $ 851,819
1:55 AM $ 140.12
+0.00%
$ -- $ 855,329
1:53 AM $ 140.7
+3.35%
$ -- $ 831,539
1:52 AM $ 136.82
+0.16%
$ -- $ 839,952
1:50 AM $ 138.24
+0.00%
$ -- $ 855,324
1:49 AM $ 138.48
+1.43%
$ -- $ 855,324
1:47 AM $ 141.05
+2.06%
$ -- $ 837,739
1:46 AM $ 138.2
+0.00%
$ -- $ 803,386
1:45 AM $ 133.91
+1.01%
$ -- $ 803,386
1:43 AM $ 137.71
-4.53%
$ -- $ 869,169
1:40 AM $ 143.71
+0.00%
$ -- $ 830,786
1:39 AM $ 137.48
+0.00%
$ -- $ 823,099
1:38 AM $ 136.25
-4.15%
$ -- $ 849,143
1:37 AM $ 138.75
+0.00%
$ -- $ 849,143
1:34 AM $ 140.62
+0.00%
$ -- $ 823,096
1:33 AM $ 136.32
+0.00%
$ -- $ 792,921
1:31 AM $ 131.34
+0.00%
$ -- $ 805,331
1:30 AM $ 131.29
+0.10%
$ -- $ 805,331
1:29 AM $ 133.43
+0.00%
$ -- $ 810,782
1:28 AM $ 134.35
+0.00%
$ -- $ 807,688
1:27 AM $ 134.34
+0.00%
$ -- $ 807,688
1:26 AM $ 133.84
+0.00%
$ -- $ 813,109
1:25 AM $ 134.74
+0.01%
$ -- $ 812,639
1:21 AM $ 134.67
+0.00%
$ -- $ 815,805
Download