TT Historical Data

TT Page 10
Download
Date Close Price change Market cap Trading volume
10:55 PM $ 130.55
+0.00%
$ -- $ 763,306
10:54 PM $ 130.43
-0.02%
$ -- $ 763,306
10:53 PM $ 135.07
-2.22%
$ -- $ 807,929
10:52 PM $ 138.21
-1.07%
$ -- $ 796,139
10:47 PM $ 136.21
+0.18%
$ -- $ 787,792
10:46 PM $ 135.11
+0.00%
$ -- $ 785,739
10:45 PM $ 135.16
+0.34%
$ -- $ 785,739
10:44 PM $ 134.77
+0.00%
$ -- $ 783,467
10:43 PM $ 134.31
+0.00%
$ -- $ 783,467
10:41 PM $ 134.38
+0.00%
$ -- $ 780,489
10:40 PM $ 133.8
+0.00%
$ -- $ 780,489
10:38 PM $ 133.87
+0.45%
$ -- $ 793,815
10:37 PM $ 136.17
+0.00%
$ -- $ 794,011
10:34 PM $ 136.22
+1.28%
$ -- $ 776,293
10:32 PM $ 133.2
+0.00%
$ -- $ 778,157
10:26 PM $ 133.53
+0.00%
$ -- $ 778,223
10:23 PM $ 133.54
+0.00%
$ -- $ 777,662
10:22 PM $ 133.43
+0.00%
$ -- $ 777,662
10:20 PM $ 133.44
+0.08%
$ -- $ 777,189
10:11 PM $ 133.36
+0.00%
$ -- $ 776,239
10:10 PM $ 133.2
+0.00%
$ -- $ 776,239
10:05 PM $ 133.2
+0.01%
$ -- $ 776,480
10:04 PM $ 133.24
+0.31%
$ -- $ 751,080
9:57 PM $ 128.89
+0.00%
$ -- $ 750,755
9:55 PM $ 128.86
+0.00%
$ -- $ 770,457
9:53 PM $ 132.24
+0.00%
$ -- $ 750,977
9:51 PM $ 128.92
+0.00%
$ -- $ 771,132
9:49 PM $ 132.4
+0.00%
$ -- $ 755,923
9:36 PM $ 129.81
+1.40%
$ -- $ 795,659
9:27 PM $ 136.69
-0.60%
$ -- $ 798,992
9:25 PM $ 137.69
+0.97%
$ -- $ 826,870
9:19 PM $ 142.51
+0.00%
$ -- $ 829,816
9:13 PM $ 143.05
+0.00%
$ -- $ 846,026
9:12 PM $ 143.12
+0.40%
$ -- $ 846,026
9:11 PM $ 145.86
-0.12%
$ -- $ 846,944
9:10 PM $ 144.59
-1.11%
$ -- $ 788,109
9:03 PM $ 135.91
+0.45%
$ -- $ 785,888
8:55 PM $ 135.63
+1.95%
$ -- $ 770,700
8:54 PM $ 133.27
+1.44%
$ -- $ 762,905
8:53 PM $ 131.7
+2.01%
$ -- $ 748,877
8:52 PM $ 129.3
+1.12%
$ -- $ 758,762
8:51 PM $ 127.77
+0.00%
$ -- $ 758,762
8:50 PM $ 131.02
+0.00%
$ -- $ 810,882
8:48 PM $ 140.04
+0.00%
$ -- $ 821,229
8:44 PM $ 141.89
+0.00%
$ -- $ 826,114
8:43 PM $ 142.75
+0.00%
$ -- $ 826,420
8:40 PM $ 142.81
+0.00%
$ -- $ 823,703
8:39 PM $ 142.34
-0.03%
$ -- $ 823,904
8:22 PM $ 142.38
+0.00%
$ -- $ 824,755
8:17 PM $ 142.52
+0.00%
$ -- $ 825,768