TT Historical Data

TT Page 11
Download
Date Close Price change Market cap Trading volume
9:27 PM $ 136.69
-0.60%
$ -- $ 798,992
9:25 PM $ 137.69
+0.97%
$ -- $ 826,870
9:19 PM $ 142.51
+0.00%
$ -- $ 829,816
9:13 PM $ 143.05
+0.00%
$ -- $ 846,026
9:12 PM $ 143.12
+0.40%
$ -- $ 846,026
9:11 PM $ 145.86
-0.12%
$ -- $ 846,944
9:10 PM $ 144.59
-1.11%
$ -- $ 788,109
9:03 PM $ 135.91
+0.45%
$ -- $ 785,888
8:55 PM $ 135.63
+1.95%
$ -- $ 770,700
8:54 PM $ 133.27
+1.44%
$ -- $ 762,905
8:53 PM $ 131.7
+2.01%
$ -- $ 748,877
8:52 PM $ 129.3
+1.12%
$ -- $ 758,762
8:51 PM $ 127.77
+0.00%
$ -- $ 758,762
8:50 PM $ 131.02
+0.00%
$ -- $ 810,882
8:48 PM $ 140.04
+0.00%
$ -- $ 821,229
8:44 PM $ 141.89
+0.00%
$ -- $ 826,114
8:43 PM $ 142.75
+0.00%
$ -- $ 826,420
8:40 PM $ 142.81
+0.00%
$ -- $ 823,703
8:39 PM $ 142.34
-0.03%
$ -- $ 823,904
8:22 PM $ 142.38
+0.00%
$ -- $ 824,755
8:17 PM $ 142.52
+0.00%
$ -- $ 825,768
8:16 PM $ 142.7
+0.99%
$ -- $ 818,589
8:15 PM $ 141.47
+1.00%
$ -- $ 812,060
8:09 PM $ 140.35
+1.61%
$ -- $ 799,314
8:07 PM $ 138.17
+0.00%
$ -- $ 831,104
8:06 PM $ 137.8
+0.00%
$ -- $ 831,104
8:01 PM $ 143.67
+0.00%
$ -- $ 811,585
7:54 PM $ 140.33
+1.41%
$ -- $ 800,110
7:53 PM $ 135.64
+0.00%
$ -- $ 784,042
7:50 PM $ 135.64
+0.02%
$ -- $ 784,779
7:49 PM $ 135.77
+0.91%
$ -- $ 778,734
7:46 PM $ 134.73
+0.00%
$ -- $ 809,069
7:45 PM $ 138.37
+0.00%
$ -- $ 809,069
7:35 PM $ 140.01
+0.00%
$ -- $ 809,295
7:34 PM $ 140.01
+0.01%
$ -- $ 809,295
7:33 PM $ 140.06
+0.33%
$ -- $ 812,247
7:32 PM $ 139.59
-0.70%
$ -- $ 812,247
7:30 PM $ 140.58
+0.00%
$ -- $ 812,252
7:27 PM $ 140.58
+0.00%
$ -- $ 812,725
7:23 PM $ 140.66
+0.00%
$ -- $ 812,723
7:22 PM $ 140.66
-1.07%
$ -- $ 824,468
7:21 PM $ 142.71
+0.00%
$ -- $ 825,010
7:19 PM $ 142.8
+0.53%
$ -- $ 819,691
7:18 PM $ 141.89
+0.00%
$ -- $ 819,691
7:16 PM $ 141.89
+0.00%
$ -- $ 829,050
7:15 PM $ 141.89
-0.88%
$ -- $ 829,050
7:14 PM $ 143.52
+2.66%
$ -- $ 809,262
7:13 PM $ 140.12
+0.00%
$ -- $ 786,651
7:12 PM $ 137.52
+0.98%
$ -- $ 786,651
7:09 PM $ 136.24
+0.29%
$ -- $ 795,083