TT Historical Data

TT Page 12
Download
Date Close Price change Market cap Trading volume
7:18 PM $ 141.89
+0.00%
$ -- $ 819,691
7:16 PM $ 141.89
+0.00%
$ -- $ 829,050
7:15 PM $ 141.89
-0.88%
$ -- $ 829,050
7:14 PM $ 143.52
+2.66%
$ -- $ 809,262
7:13 PM $ 140.12
+0.00%
$ -- $ 786,651
7:12 PM $ 137.52
+0.98%
$ -- $ 786,651
7:09 PM $ 136.24
+0.29%
$ -- $ 795,083
7:06 PM $ 137.71
+0.00%
$ -- $ 796,529
7:05 PM $ 137.97
+1.51%
$ -- $ 816,227
7:04 PM $ 136.29
+0.00%
$ -- $ 816,227
6:24 PM $ 141.6
+1.87%
$ -- $ 763,710
6:23 PM $ 138.22
+0.00%
$ -- $ 763,710
6:18 PM $ 133.25
+0.00%
$ -- $ 751,669
6:17 PM $ 130.4
+0.00%
$ -- $ 751,669
Download