TT Historical Data

TT Page 4
Date Close Price change Market cap Trading volume
1:28 AM $ 134.35
+0.00%
$ -- $ 807,688
1:27 AM $ 134.34
+0.00%
$ -- $ 807,688
1:26 AM $ 133.84
+0.00%
$ -- $ 813,109
1:25 AM $ 134.74
+0.01%
$ -- $ 812,639
1:21 AM $ 134.67
+0.00%
$ -- $ 815,805
1:20 AM $ 134.67
+0.00%
$ -- $ 815,805
1:18 AM $ 135.2
+0.00%
$ -- $ 815,731
1:15 AM $ 135.19
+0.00%
$ -- $ 779,148
1:13 AM $ 129.16
+5.57%
$ -- $ 806,391
1:11 AM $ 134.08
-0.18%
$ -- $ 796,670
1:09 AM $ 132.46
+5.25%
$ -- $ 799,151
1:06 AM $ 132.96
+0.00%
$ -- $ 821,511
1:05 AM $ 136.75
+0.00%
$ -- $ 857,932
1:03 AM $ 142.84
+4.02%
$ -- $ 836,406
1:01 AM $ 139.32
+0.00%
$ -- $ 828,161
12:59 AM $ 137.96
+0.00%
$ -- $ 783,998
12:56 AM $ 130.62
+0.00%
$ -- $ 783,543
12:55 AM $ 130.61
+0.00%
$ -- $ 783,543
12:53 AM $ 130.62
+0.00%
$ -- $ 783,672
12:52 AM $ 130.65
-0.97%
$ -- $ 778,774
12:50 AM $ 129.84
+4.03%
$ -- $ 732,395
12:49 AM $ 122.15
+0.00%
$ -- $ 760,109
12:48 AM $ 120.68
+0.02%
$ -- $ 760,109
12:47 AM $ 126.8
-0.38%
$ -- $ 762,535
12:46 AM $ 127.24
-2.71%
$ -- $ 783,614
12:44 AM $ 130.78
+4.31%
$ -- $ 755,579
12:43 AM $ 128.76
+0.69%
$ -- $ 765,799
12:42 AM $ 128.75
+1.06%
$ -- $ 752,043
12:41 AM $ 125.62
-4.94%
$ -- $ 746,317
12:40 AM $ 132.01
+5.81%
$ -- $ 746,317
12:39 AM $ 123.96
-0.53%
$ -- $ 728,136
12:38 AM $ 121.96
+0.41%
$ -- $ 709,421
12:37 AM $ 119.53
-8.03%
$ -- $ 765,498
12:36 AM $ 128.35
+0.00%
$ -- $ 757,789
12:35 AM $ 132.13
+0.00%
$ -- $ 757,789
12:34 AM $ 127.28
+1.25%
$ -- $ 780,150
12:33 AM $ 131.09
+0.00%
$ -- $ 780,150
12:32 AM $ 131.08
-0.38%
$ -- $ 784,884
12:31 AM $ 131.89
+0.00%
$ -- $ 776,544
12:28 AM $ 130.49
+0.00%
$ -- $ 775,875
12:27 AM $ 130.4
+0.00%
$ -- $ 775,875
12:26 AM $ 139.95
+4.95%
$ -- $ 792,022
12:25 AM $ 135.27
+0.05%
$ -- $ 796,964
12:24 AM $ 134.2
+2.95%
$ -- $ 787,044
12:23 AM $ 135.35
+0.00%
$ -- $ 787,044
12:21 AM $ 132.59
+0.00%
$ -- $ 809,730
12:20 AM $ 132.42
+0.00%
$ -- $ 809,730
12:15 AM $ 136.48
+0.03%
$ -- $ 808,231
12:14 AM $ 136.38
+0.00%
$ -- $ 807,342
12:13 AM $ 136.29
+0.00%
$ -- $ 806,919