TT Historical Data

TT Page 5
Date Close Price change Market cap Trading volume
12:53 AM $ 130.62
+0.00%
$ -- $ 783,672
12:52 AM $ 130.65
-0.97%
$ -- $ 778,774
12:50 AM $ 129.84
+4.03%
$ -- $ 732,395
12:49 AM $ 122.15
+0.00%
$ -- $ 760,109
12:48 AM $ 120.68
+0.02%
$ -- $ 760,109
12:47 AM $ 126.8
-0.38%
$ -- $ 762,535
12:46 AM $ 127.24
-2.71%
$ -- $ 783,614
12:44 AM $ 130.78
+4.31%
$ -- $ 755,579
12:43 AM $ 128.76
+0.69%
$ -- $ 765,799
12:42 AM $ 128.75
+1.06%
$ -- $ 752,043
12:41 AM $ 125.62
-4.94%
$ -- $ 746,317
12:40 AM $ 132.01
+5.81%
$ -- $ 746,317
12:39 AM $ 123.96
-0.53%
$ -- $ 728,136
12:38 AM $ 121.96
+0.41%
$ -- $ 709,421
12:37 AM $ 119.53
-8.03%
$ -- $ 765,498
12:36 AM $ 128.35
+0.00%
$ -- $ 757,789
12:35 AM $ 132.13
+0.00%
$ -- $ 757,789
12:34 AM $ 127.28
+1.25%
$ -- $ 780,150
12:33 AM $ 131.09
+0.00%
$ -- $ 780,150
12:32 AM $ 131.08
-0.38%
$ -- $ 784,884
12:31 AM $ 131.89
+0.00%
$ -- $ 776,544
12:28 AM $ 130.49
+0.00%
$ -- $ 775,875
12:27 AM $ 130.4
+0.00%
$ -- $ 775,875
12:26 AM $ 139.95
+4.95%
$ -- $ 792,022
12:25 AM $ 135.27
+0.05%
$ -- $ 796,964
12:24 AM $ 134.2
+2.95%
$ -- $ 787,044
12:23 AM $ 135.35
+0.00%
$ -- $ 787,044
12:21 AM $ 132.59
+0.00%
$ -- $ 809,730
12:20 AM $ 132.42
+0.00%
$ -- $ 809,730
12:15 AM $ 136.48
+0.03%
$ -- $ 808,231
12:14 AM $ 136.38
+0.00%
$ -- $ 807,342
12:13 AM $ 136.29
+0.00%
$ -- $ 806,919
12:11 AM $ 136.22
+0.00%
$ -- $ 804,264
12:10 AM $ 135.77
+0.00%
$ -- $ 771,245
12:09 AM $ 130.24
+0.00%
$ -- $ 771,245
12:07 AM $ 130.23
-1.18%
$ -- $ 824,250
12:06 AM $ 139.2
+0.00%
$ -- $ 830,359
12:05 AM $ 140.39
+0.00%
$ -- $ 830,359
12:04 AM $ 140.28
+0.04%
$ -- $ 847,129
12:03 AM $ 143.11
+0.34%
$ -- $ 848,234
12:01 AM $ 143.32
+0.37%
$ -- $ 844,246
12:00 AM $ 142.77
+1.51%
$ -- $ 844,246
11:59 PM $ 140.47
+0.00%
$ -- $ 826,408
11:58 PM $ 139.65
+0.34%
$ -- $ 819,082
11:57 PM $ 138.42
+0.00%
$ -- $ 813,701
11:56 PM $ 137.53
+0.00%
$ -- $ 813,701
11:55 PM $ 137.52
-0.05%
$ -- $ 844,496
11:46 PM $ 142.78
+0.00%
$ -- $ 799,611
11:45 PM $ 137.29
+0.00%
$ -- $ 799,611
11:44 PM $ 135.94
+3.22%
$ -- $ 834,442