TT Historical Data

TT Page 6
Date Close Price change Market cap Trading volume
12:25 AM $ 135.27
+0.05%
$ -- $ 796,964
12:24 AM $ 134.2
+2.95%
$ -- $ 787,044
12:23 AM $ 135.35
+0.00%
$ -- $ 787,044
12:21 AM $ 132.59
+0.00%
$ -- $ 809,730
12:20 AM $ 132.42
+0.00%
$ -- $ 809,730
12:15 AM $ 136.48
+0.03%
$ -- $ 808,231
12:14 AM $ 136.38
+0.00%
$ -- $ 807,342
12:13 AM $ 136.29
+0.00%
$ -- $ 806,919
12:11 AM $ 136.22
+0.00%
$ -- $ 804,264
12:10 AM $ 135.77
+0.00%
$ -- $ 771,245
12:09 AM $ 130.24
+0.00%
$ -- $ 771,245
12:07 AM $ 130.23
-1.18%
$ -- $ 824,250
12:06 AM $ 139.2
+0.00%
$ -- $ 830,359
12:05 AM $ 140.39
+0.00%
$ -- $ 830,359
12:04 AM $ 140.28
+0.04%
$ -- $ 847,129
12:03 AM $ 143.11
+0.34%
$ -- $ 848,234
12:01 AM $ 143.32
+0.37%
$ -- $ 844,246
12:00 AM $ 142.77
+1.51%
$ -- $ 844,246
11:59 PM $ 140.47
+0.00%
$ -- $ 826,408
11:58 PM $ 139.65
+0.34%
$ -- $ 819,082
11:57 PM $ 138.42
+0.00%
$ -- $ 813,701
11:56 PM $ 137.53
+0.00%
$ -- $ 813,701
11:55 PM $ 137.52
-0.05%
$ -- $ 844,496
11:46 PM $ 142.78
+0.00%
$ -- $ 799,611
11:45 PM $ 137.29
+0.00%
$ -- $ 799,611
11:44 PM $ 135.94
+3.22%
$ -- $ 834,442
11:41 PM $ 141.92
+2.98%
$ -- $ 810,895
11:39 PM $ 138.05
+0.00%
$ -- $ 856,911
11:35 PM $ 145.9
+0.05%
$ -- $ 855,333
11:34 PM $ 141.72
+0.00%
$ -- $ 834,527
11:33 PM $ 142.32
+0.00%
$ -- $ 760,306
11:29 PM $ 129.7
+0.52%
$ -- $ 747,092
11:28 PM $ 127.5
+0.00%
$ -- $ 740,088
11:27 PM $ 127.42
+0.00%
$ -- $ 740,088
11:24 PM $ 126.32
+0.00%
$ -- $ 775,849
11:21 PM $ 132.47
+0.00%
$ -- $ 807,458
11:19 PM $ 137.87
+1.01%
$ -- $ 800,286
11:11 PM $ 136.69
+1.15%
$ -- $ 792,075
11:09 PM $ 135.3
+1.16%
$ -- $ 783,147
11:08 PM $ 133.79
+0.00%
$ -- $ 782,518
11:07 PM $ 133.83
+0.26%
$ -- $ 782,518
11:05 PM $ 133.69
+1.17%
$ -- $ 760,485
11:04 PM $ 132.22
+1.17%
$ -- $ 760,485
11:03 PM $ 129.94
+0.00%
$ -- $ 759,572
11:01 PM $ 129.79
+0.00%
$ -- $ 761,520
11:00 PM $ 130.13
+0.00%
$ -- $ 772,536
10:59 PM $ 132
+0.00%
$ -- $ 772,536
10:58 PM $ 132.02
+0.12%
$ -- $ 766,960
10:56 PM $ 131.07
+0.00%
$ -- $ 763,877
10:55 PM $ 130.55
+0.00%
$ -- $ 763,306