TT Historical Data

TT
Download
Date Close Price change Market cap Trading volume
5:30 AM $ 141.92
+0.00%
$ -- $ 896,496
5:03 AM $ 140.97
+0.00%
$ -- $ 853,937
4:55 AM $ 134.87
+0.82%
$ -- $ 845,188
4:40 AM $ 131.74
+2.42%
$ -- $ 807,149
4:39 AM $ 122.87
+0.00%
$ -- $ 770,692
4:38 AM $ 122.97
+0.00%
$ -- $ 795,427
4:37 AM $ 122.15
-3.77%
$ -- $ 795,427
4:32 AM $ 126.57
+0.07%
$ -- $ 790,498
4:27 AM $ 126.49
+0.05%
$ -- $ 790,921
4:21 AM $ 126.56
-0.12%
$ -- $ 783,969
4:20 AM $ 126.73
+0.07%
$ -- $ 791,281
4:17 AM $ 126.63
+0.53%
$ -- $ 788,585
4:13 AM $ 126.21
+1.60%
$ -- $ 776,058
4:12 AM $ 124.67
+3.25%
$ -- $ 757,113
4:11 AM $ 120.75
+0.00%
$ -- $ 767,177
4:10 AM $ 122.84
-2.14%
$ -- $ 794,000
4:09 AM $ 127.18
+0.00%
$ -- $ 757,347
4:08 AM $ 128.87
+0.00%
$ -- $ 757,347
4:03 AM $ 121.32
+1.20%
$ -- $ 731,591
4:02 AM $ 117.49
+0.60%
$ -- $ 745,875
4:01 AM $ 114.65
+0.00%
$ -- $ 745,875
3:46 AM $ 120.12
+0.23%
$ -- $ 743,636
3:45 AM $ 126.06
-2.82%
$ -- $ 802,890
3:44 AM $ 129.75
+0.00%
$ -- $ 801,964
3:43 AM $ 129.59
+0.00%
$ -- $ 801,964
3:42 AM $ 129.6
+0.00%
$ -- $ 801,594
3:41 AM $ 129.53
+0.00%
$ -- $ 801,594
3:38 AM $ 129.54
+0.00%
$ -- $ 801,378
3:37 AM $ 129.51
+0.00%
$ -- $ 801,378
3:35 AM $ 129.5
-0.15%
$ -- $ 799,003
3:34 AM $ 126.38
-2.16%
$ -- $ 799,003
3:31 AM $ 126.41
-0.92%
$ -- $ 812,158
3:30 AM $ 128.57
+0.00%
$ -- $ 812,158
3:29 AM $ 131.42
-0.79%
$ -- $ 818,472
3:28 AM $ 132.85
+2.07%
$ -- $ 806,189
3:27 AM $ 130.55
+1.94%
$ -- $ 783,802
3:26 AM $ 126.95
-3.85%
$ -- $ 832,930
3:25 AM $ 134.99
-0.01%
$ -- $ 832,930
3:24 AM $ 134.89
+0.06%
$ -- $ 842,138
3:23 AM $ 136.5
-1.09%
$ -- $ 870,513
3:21 AM $ 141.15
-0.16%
$ -- $ 871,719
3:20 AM $ 142.09
-0.09%
$ -- $ 872,920
3:17 AM $ 141.58
+2.50%
$ -- $ 851,027
3:16 AM $ 138.14
+0.07%
$ -- $ 851,027
3:11 AM $ 138.06
+0.06%
$ -- $ 877,937
3:08 AM $ 142.43
+0.00%
$ -- $ 841,889
3:07 AM $ 138.7
-6.62%
$ -- $ 841,889
3:03 AM $ 136.73
-3.46%
$ -- $ 875,797
3:02 AM $ 142.38
+0.00%
$ -- $ 892,387
3:01 AM $ 136.55
-5.95%
$ -- $ 892,387
Download