BOOST ORACLe Sent_AI_CoinS Historical Data

SENT
Download
Date Close Price change Market cap Trading volume
Jan 4, 8 PM $ 0.000509
+0.00%
$ -- $ 501,293
Jan 4, 7 PM $ 0.000508
-0.53%
$ -- $ 501,118
Jan 4, 6 PM $ 0.000511
-0.62%
$ -- $ 2.96 million
Jan 4, 5 PM $ 0.000514
-0.03%
$ -- $ 5.53 million
Jan 4, 4 PM $ 0.000515
+0.23%
$ -- $ 7.34 million
Jan 4, 3 PM $ 0.000512
-0.27%
$ -- $ 9.94 million
Jan 4, 2 PM $ 0.000514
+0.33%
$ -- $ 12.42 million
Jan 4, 1 PM $ 0.000512
-0.06%
$ -- $ 15.1 million
Jan 4, 12 PM $ 0.000512
-0.02%
$ -- $ 17.87 million
Jan 4, 11 AM $ 0.000512
-0.26%
$ -- $ 20.95 million
Jan 4, 10 AM $ 0.000513
+0.21%
$ -- $ 24.23 million
Jan 4, 9 AM $ 0.000512
+0.31%
$ -- $ 27.19 million
Jan 4, 8 AM $ 0.000511
+0.15%
$ -- $ 30.29 million
Jan 4, 7 AM $ 0.000511
+0.11%
$ -- $ 33.61 million
Jan 4, 6 AM $ 0.00051
-0.35%
$ -- $ 37.18 million
Jan 4, 5 AM $ 0.000512
+0.07%
$ -- $ 41.04 million
Jan 4, 4 AM $ 0.000513
+0.07%
$ -- $ 44.86 million
Jan 4, 3 AM $ 0.000512
+0.00%
$ -- $ 37.1 million
Download