马拉个币 Historical Data

马拉个币
Download
Date Close Price change Market cap Trading volume
Feb 8, 1 PM $ 0.0₅332
+4.61%
$ 3,317 $ 86
Feb 1, 1 PM $ 0.0₅456
+0.86%
$ 4,556 $ 290
Feb 1, 12 PM $ 0.0₅451
+0.04%
$ 4,510 $ 273
Feb 1, 8 AM $ 0.0₅469
-3.13%
$ 4,693 $ 163
Feb 1, 1 AM $ 0.0₅509
+0.00%
$ 5,089 $ 228
Jan 31, 8 AM $ 0.0₅552
+0.00%
$ 5,517 $ 88
Jan 30, 2 AM $ 0.0₅649
-1.31%
$ 6,493 $ 1,480
Jan 29, 5 AM $ 0.0₅369
+0.00%
$ -- $ 184
Jan 29, 3 AM $ 0.0₅361
+0.00%
$ 3,606 $ 613
Jan 29, 12 AM $ 0.0₅351
+4.38%
$ 3,512 $ 612
Jan 28, 11 PM $ 0.0₅336
+1.80%
$ 3,356 $ 548
Jan 28, 3 AM $ 0.0₅303
+0.00%
$ 3,034 $ 331
Jan 27, 6 PM $ 0.0₅3
+1.48%
$ 3,005 $ 304
Jan 27, 3 PM $ 0.0₅296
+0.00%
$ 2,960 $ 270
Jan 27, 2 PM $ 0.0₅295
+0.00%
$ 2,949 $ 265
Jan 27, 1 PM $ 0.0₅289
+0.00%
$ 2,887 $ 238
Jan 27, 11 AM $ 0.0₅286
+3.62%
$ 2,863 $ 222
Jan 26, 3 PM $ 0.0₅255
+0.00%
$ 2,549 $ 20
Jan 26, 2 PM $ 0.0₅254
+0.00%
$ 2,544 $ 18
Jan 21, 7 AM $ 0.0₅251
+0.00%
$ 2,513 $ 7
Jan 20, 3 PM $ 0.0₅255
+0.03%
$ 2,547 $ 16,040
Jan 20, 6 AM $ 0.000134
+0.00%
$ 133,707 $ 463
Jan 19, 12 PM $ 0.000154
+0.00%
$ 154,399 $ 2,760
Jan 19, 11 AM $ 0.000155
-0.06%
$ 154,879 $ 2,733
Jan 19, 9 AM $ 0.000155
-0.72%
$ 154,929 $ 2,670
Jan 19, 8 AM $ 0.000156
-5.35%
$ 156,175 $ 2,595
Jan 19, 7 AM $ 0.000166
+0.00%
$ 165,864 $ 1,773
Jan 19, 4 AM $ 0.00017
+0.00%
$ 169,662 $ 1,183
Jan 19, 3 AM $ 0.000169
+0.00%
$ 168,669 $ 892
Jan 19, 1 AM $ 0.000166
+0.00%
$ 165,814 $ 4,323
Jan 19, 12 AM $ 0.000162
-1.27%
$ 161,758 $ 4,066
Jan 18, 4 PM $ 0.000163
+0.00%
$ 162,849 $ 3,876
Jan 18, 10 AM $ 0.000168
+0.00%
$ 168,426 $ 3,551
Jan 18, 1 AM $ 0.00019
+0.00%
$ 189,715 $ 6,510
Jan 17, 6 PM $ 0.000219
-0.10%
$ -- $ 4,965
Jan 17, 5 PM $ 0.000219
+0.00%
$ -- $ 4,950
Jan 17, 4 PM $ 0.000219
-0.12%
$ -- $ 4,940
Jan 17, 3 PM $ 0.000223
-0.03%
$ -- $ 4,712
Jan 17, 1 PM $ 0.000223
+0.10%
$ -- $ 4,687
Jan 17, 12 PM $ 0.000223
+0.00%
$ -- $ 4,664
Jan 17, 10 AM $ 0.000219
+2.53%
$ -- $ 4,078
Jan 17, 9 AM $ 0.000214
+0.80%
$ -- $ 3,788
Jan 17, 8 AM $ 0.000213
+0.00%
$ -- $ 3,237
Jan 17, 1 AM $ 0.000204
+0.00%
$ -- $ 55,260
Jan 17, 12 AM $ 0.000205
-0.10%
$ -- $ 55,213
Jan 16, 5 PM $ 0.000207
+0.20%
$ -- $ 55,046
Jan 16, 4 PM $ 0.000207
+0.52%
$ -- $ 55,019
Jan 16, 3 PM $ 0.00021
+1.71%
$ -- $ 54,771
Download