马拉个币 Historical Data

马拉个币
Download
Date Close Price change Market cap Trading volume
Feb 8, 2026 $ 0.0₅332
+4.61%
$ -- $ 86
Feb 1, 2026 $ 0.0₅456
-10.48%
$ -- $ 290
Jan 31, 2026 $ 0.0₅552
+0.00%
$ -- $ 88
Jan 30, 2026 $ 0.0₅649
-1.31%
$ -- $ 1,480
Jan 29, 2026 $ 0.0₅369
+9.70%
$ -- $ 184
Jan 28, 2026 $ 0.0₅336
+10.58%
$ 3,356 $ 548
Jan 27, 2026 $ 0.0₅3
+8.73%
$ 3,005 $ 304
Jan 26, 2026 $ 0.0₅255
+0.21%
$ -- $ 20
Jan 21, 2026 $ 0.0₅251
+0.00%
$ -- $ 7
Jan 20, 2026 $ 0.0₅255
-98.09%
$ -- $ 16,040
Jan 19, 2026 $ 0.000154
-5.77%
$ -- $ 2,760
Jan 18, 2026 $ 0.000163
-14.16%
$ -- $ 3,876
Jan 17, 2026 $ 0.000219
+6.48%
$ -- $ 4,965
Jan 16, 2026 $ 0.000207
+0.63%
$ -- $ 55,046
Download