MEME TOMJIROT Historical Data

MEMETOM
Download
Date Close Price change Market cap Trading volume
Mar 19, 3 PM $ 0.000137
-6.95%
$ -- $ 261
Mar 19, 2 PM $ 0.000152
-5.06%
$ -- $ 243
Mar 19, 1 PM $ 0.00016
+12.27%
$ -- $ 228
Mar 19, 12 PM $ 0.000131
-1.38%
$ -- $ 202
Mar 19, 10 AM $ 0.000122
-0.97%
$ -- $ 195
Mar 19, 9 AM $ 0.000118
+11.66%
$ -- $ 60
Mar 19, 8 AM $ 0.000101
+30.53%
$ -- $ 33
Mar 19, 5 AM $ 0.0000757
+4.56%
$ -- $ 24
Mar 19, 4 AM $ 0.0000738
+33.96%
$ -- $ 22
Mar 19, 3 AM $ 0.0000558
+15.29%
$ -- $ 6
Mar 18, 4 PM $ 0.0000486
+1.03%
$ -- $ 139
Mar 18, 3 PM $ 0.0000473
+9.42%
$ -- $ 91
Mar 18, 2 PM $ 0.0000433
-0.17%
$ -- $ 56
Mar 18, 1 PM $ 0.0000434
-7.37%
$ -- $ 55
Mar 18, 12 PM $ 0.0000469
+0.00%
$ -- $ 20
Mar 18, 11 AM $ 0.0000477
+1.07%
$ -- $ 19
Mar 18, 10 AM $ 0.0000467
+0.00%
$ -- $ 19
Mar 18, 9 AM $ 0.0000471
-0.58%
$ -- $ 18
Mar 18, 8 AM $ 0.0000477
-1.44%
$ -- $ 16
Download