MEME COIN Historical Data

MEME
Download
Date Close Price change Market cap Trading volume
9:16 AM $ 0.00073
+0.00%
$ -- $ 445,381
8:51 AM $ 0.000732
+0.00%
$ -- $ 444,246
8:50 AM $ 0.000738
+0.00%
$ -- $ 444,002
8:36 AM $ 0.000739
+0.00%
$ -- $ 443,563
8:34 AM $ 0.000738
+0.00%
$ -- $ 443,256
8:01 AM $ 0.000739
+0.00%
$ -- $ 444,630
7:55 AM $ 0.000738
+0.00%
$ -- $ 444,859
6:56 AM $ 0.000764
+0.00%
$ -- $ 442,724
6:54 AM $ 0.000769
+0.00%
$ -- $ 442,661
6:48 AM $ 0.000772
+0.00%
$ -- $ 442,125
6:43 AM $ 0.000769
-1.31%
$ -- $ 441,627
6:12 AM $ 0.00078
+0.00%
$ -- $ 442,286
6:10 AM $ 0.000789
+0.00%
$ -- $ 442,003
6:09 AM $ 0.000792
+0.00%
$ -- $ 441,921
5:48 AM $ 0.000793
+0.00%
$ -- $ 442,503
5:33 AM $ 0.000784
+0.00%
$ -- $ 443,695
5:32 AM $ 0.00076
+0.00%
$ -- $ 443,695
5:30 AM $ 0.000757
+0.00%
$ -- $ 443,218
5:21 AM $ 0.000729
+0.00%
$ -- $ 444,203
5:20 AM $ 0.000674
+1.82%
$ -- $ 444,203
5:19 AM $ 0.000662
-0.34%
$ -- $ 445,385
5:15 AM $ 0.000667
+0.00%
$ -- $ 447,390
5:09 AM $ 0.000665
+0.00%
$ -- $ 448,342
5:06 AM $ 0.000662
+0.00%
$ -- $ 449,130
5:04 AM $ 0.000675
+0.00%
$ -- $ 449,374
5:01 AM $ 0.000688
+0.00%
$ -- $ 449,626
5:00 AM $ 0.00069
+0.00%
$ -- $ 449,545
4:59 AM $ 0.000701
+0.00%
$ -- $ 449,545
4:57 AM $ 0.000757
+0.00%
$ -- $ 448,292
4:52 AM $ 0.000759
+0.00%
$ -- $ 448,573
4:50 AM $ 0.00076
+0.00%
$ -- $ 448,699
4:49 AM $ 0.000757
+0.00%
$ -- $ 448,860
3:47 AM $ 0.000695
+0.00%
$ -- $ 448,237
3:45 AM $ 0.000691
+0.00%
$ -- $ 448,277
3:40 AM $ 0.000691
+0.77%
$ -- $ 447,794
3:38 AM $ 0.000678
+0.00%
$ -- $ 430,121
3:36 AM $ 0.000675
+0.00%
$ -- $ 429,998
3:35 AM $ 0.000681
-0.46%
$ -- $ 429,998
3:34 AM $ 0.000707
+0.00%
$ -- $ 428,777
3:24 AM $ 0.000753
+0.00%
$ -- $ 426,857
2:56 AM $ 0.000822
+0.00%
$ -- $ 424,396
2:55 AM $ 0.000837
+0.00%
$ -- $ 424,160
2:46 AM $ 0.000906
+0.00%
$ -- $ 422,230
2:35 AM $ 0.000902
+1.79%
$ -- $ 421,881
2:07 AM $ 0.000908
+0.00%
$ -- $ 413,211
2:04 AM $ 0.000936
+0.72%
$ -- $ 412,807
2:02 AM $ 0.000913
+0.00%
$ -- $ 412,613
2:01 AM $ 0.000901
+0.00%
$ -- $ 412,444
Download