ShinobiVerse Historical Data

SHINO
Download
Date Close Price change Market cap Trading volume
May 2024 $ 0.0₅65
-45.79%
$ -- $ 103
Apr 2024 $ 0.0₅65
+0.00%
$ -- $ 13
Nov 2023 $ 0.0₅65
-0.57%
$ -- $ 339,116
Oct 2023 $ 0.0₅654
+0.11%
$ 294,512 $ 541,305
Sep 2023 $ 0.0₅654
-0.69%
$ 294,212 $ 522,073
Aug 2023 $ 0.0₅656
+0.56%
$ 295,027 $ 539,451
Jul 2023 $ 0.0₅653
-0.45%
$ 293,791 $ 538,382
Jun 2023 $ 0.0₅653
-0.10%
$ 293,869 $ 521,089
May 2023 $ 0.0₅654
-0.69%
$ 294,096 $ 547,176
Apr 2023 $ 0.0₅659
-43.27%
$ 296,613 $ 3.47 million
Mar 2023 $ 0.0000105
-16.16%
$ 473,666 $ 4.38 million
Download