ShinobiVerse Historical Data

SHINO
Download
Date Close Price change Market cap Trading volume
May 20 $ 0.0₅65
-45.79%
$ 292,500 $ 90
Apr 15 $ 0.0₅65
+0.00%
$ -- $ 13
Nov 20 $ 0.0₅65
-0.46%
$ -- $ 11,222
Nov 13 $ 0.0₅656
+0.61%
$ 292,500 $ 100,696
Nov 6 $ 0.0₅656
-0.44%
$ 293,400 $ 104,745
Oct 30 $ 0.0₅662
+1.22%
$ 297,712 $ 122,448
Oct 23 $ 0.0₅654
+0.39%
$ 294,151 $ 122,454
Oct 16 $ 0.0₅65
-0.39%
$ 292,696 $ 121,329
Oct 9 $ 0.0₅655
+1.55%
$ 296,508 $ 106,436
Oct 2 $ 0.0₅651
-0.42%
$ 290,399 $ 103,416
Sep 25 $ 0.0₅655
-0.38%
$ 294,862 $ 120,637
Sep 18 $ 0.0₅66
-0.22%
$ 295,588 $ 104,665
Sep 11 $ 0.0₅663
+0.76%
$ 296,293 $ 104,501
Sep 4 $ 0.0₅653
-0.06%
$ 294,677 $ 103,748
Aug 28 $ 0.0₅653
-0.98%
$ 293,981 $ 121,121
Aug 21 $ 0.0₅658
-0.46%
$ 295,078 $ 104,809
Aug 14 $ 0.0₅658
+0.81%
$ 297,917 $ 104,374
Aug 7 $ 0.0₅652
+0.03%
$ 293,224 $ 103,507
Jul 31 $ 0.0₅652
-0.20%
$ 293,197 $ 121,583
Jul 24 $ 0.0₅654
+0.17%
$ 294,202 $ 121,304
Jul 17 $ 0.0₅655
+0.27%
$ 294,874 $ 124,520
Jul 10 $ 0.0₅654
-0.31%
$ 294,417 $ 119,108
Jul 3 $ 0.0₅652
-0.53%
$ 293,514 $ 121,007
Jun 26 $ 0.0₅653
+0.33%
$ 293,746 $ 122,269
Jun 19 $ 0.0₅651
-0.53%
$ 294,931 $ 103,673
Jun 12 $ 0.0₅655
+0.54%
$ 293,518 $ 104,377
Jun 5 $ 0.0₅657
+0.51%
$ 295,428 $ 103,575
May 29 $ 0.0₅658
-0.42%
$ 295,879 $ 123,341
May 22 $ 0.0₅667
+1.42%
$ 294,587 $ 105,913
May 15 $ 0.0₅664
-1.23%
$ 296,541 $ 104,781
May 8 $ 0.0₅678
+1.85%
$ 303,417 $ 106,295
May 1 $ 0.0₅66
+0.22%
$ 296,793 $ 123,830
Apr 24 $ 0.0₅658
-5.85%
$ 296,613 $ 111,439
Apr 17 $ 0.0₅693
-0.48%
$ 315,831 $ 111,170
Apr 10 $ 0.0₅701
-40.23%
$ 314,646 $ 893,208
Apr 3 $ 0.0000118
+12.00%
$ 530,692 $ 1.71 million
Mar 27 $ 0.0000105
-30.67%
$ 473,602 $ 1.99 million
Mar 20 $ 0.0000126
-0.23%
$ 684,268 $ 1.83 million
Mar 13 $ 0.0000126
+0.75%
$ 569,884 $ 557,115
Download