ShinobiVerse Historical Data

SHINO Page 5
Download
Date Close Price change Market cap Trading volume
May 13, 2023 $ 0.0₅678
+3.45%
$ 304,965 $ 18,464
May 12, 2023 $ 0.0₅658
+0.12%
$ 296,105 $ 18,188
May 11, 2023 $ 0.0₅658
+0.67%
$ 296,092 $ 17,317
May 10, 2023 $ 0.0₅654
+0.21%
$ 294,453 $ 17,421
May 9, 2023 $ 0.0₅654
+0.44%
$ 294,163 $ 17,460
May 8, 2023 $ 0.0₅653
-1.83%
$ 293,941 $ 17,443
May 7, 2023 $ 0.0₅66
-0.62%
$ 296,793 $ 17,857
May 6, 2023 $ 0.0₅663
+0.89%
$ 298,405 $ 18,249
May 5, 2023 $ 0.0₅658
+0.46%
$ 296,032 $ 17,585
May 4, 2023 $ 0.0₅658
-0.49%
$ 296,059 $ 17,458
May 3, 2023 $ 0.0₅656
-0.62%
$ 294,997 $ 17,337
May 2, 2023 $ 0.0₅655
-0.16%
$ 294,735 $ 17,592
May 1, 2023 $ 0.0₅655
-0.46%
$ 294,777 $ 17,751
Apr 30, 2023 $ 0.0₅659
-0.44%
$ 296,613 $ 17,559
Apr 29, 2023 $ 0.0₅658
-5.34%
$ 296,116 $ 18,887
Apr 28, 2023 $ 0.0₅702
+1.16%
$ 315,771 $ 19,057
Apr 27, 2023 $ 0.0₅694
+0.04%
$ 312,518 $ 18,741
Apr 26, 2023 $ 0.0₅694
-0.22%
$ 312,118 $ 18,202
Apr 25, 2023 $ 0.0₅697
+0.02%
$ 313,567 $ 18,198
Apr 24, 2023 $ 0.0₅696
-0.46%
$ 313,061 $ 18,354
Apr 23, 2023 $ 0.0₅702
+1.30%
$ 315,831 $ 18,949
Apr 22, 2023 $ 0.0₅693
-0.46%
$ 311,739 $ 18,262
Apr 21, 2023 $ 0.0₅696
+0.07%
$ 313,102 $ 18,283
Apr 20, 2023 $ 0.0₅697
-0.96%
$ 313,872 $ 18,312
Apr 19, 2023 $ 0.0₅706
+2.07%
$ 317,492 $ 18,237
Apr 18, 2023 $ 0.0₅69
-1.76%
$ 310,529 $ 19,124
Apr 17, 2023 $ 0.0₅697
+0.08%
$ 313,495 $ 18,952
Apr 16, 2023 $ 0.0₅699
+0.29%
$ 314,646 $ 18,201
Apr 15, 2023 $ 0.0₅701
+0.18%
$ 315,356 $ 18,839
Apr 14, 2023 $ 0.0₅693
-0.80%
$ 311,973 $ 18,921
Apr 13, 2023 $ 0.0₅693
-0.19%
$ 311,890 $ 18,588
Apr 12, 2023 $ 0.0₅693
-34.16%
$ 311,789 $ 199,323
Apr 11, 2023 $ 0.0000105
-9.85%
$ 473,684 $ 320,030
Apr 10, 2023 $ 0.0000117
-0.48%
$ 525,055 $ 317,505
Apr 9, 2023 $ 0.0000118
+11.56%
$ 530,692 $ 314,059
Apr 8, 2023 $ 0.0000105
-0.19%
$ 474,148 $ 309,246
Apr 7, 2023 $ 0.0000117
+0.00%
$ 525,321 $ 162,975
Apr 6, 2023 $ 0.0000117
+11.37%
$ 527,408 $ 22,197
Apr 5, 2023 $ 0.0000105
-9.65%
$ 473,643 $ 307,854
Apr 4, 2023 $ 0.0000116
-0.52%
$ 523,894 $ 301,605
Apr 3, 2023 $ 0.0000116
+10.38%
$ 523,042 $ 296,994
Apr 2, 2023 $ 0.0000105
-10.28%
$ 473,602 $ 291,184
Apr 1, 2023 $ 0.0000117
+0.27%
$ 524,262 $ 294,334
Mar 31, 2023 $ 0.0000105
-9.77%
$ 473,666 $ 294,508
Mar 30, 2023 $ 0.0000105
-10.26%
$ 473,303 $ 294,051
Mar 29, 2023 $ 0.0000116
+10.59%
$ 523,645 $ 294,282
Mar 28, 2023 $ 0.0000105
-31.03%
$ 473,473 $ 217,375
Mar 27, 2023 $ 0.0000152
+0.06%
$ 683,504 $ 307,064
Mar 26, 2023 $ 0.0000152
+20.85%
$ 684,268 $ 305,865
Mar 25, 2023 $ 0.0000126
-17.13%
$ 566,388 $ 309,280