ShinobiVerse Historical Data

SHINO Page 6
Download
Date Close Price change Market cap Trading volume
Mar 24, 2023 $ 0.0000152
-0.58%
$ 683,392 $ 307,423
Mar 23, 2023 $ 0.0000153
+0.10%
$ 686,364 $ 309,761
Mar 22, 2023 $ 0.0000153
+0.88%
$ 690,446 $ 311,633
Mar 21, 2023 $ 0.0000152
-1.18%
$ 683,439 $ 308,568
Mar 20, 2023 $ 0.0000153
+21.36%
$ 688,977 $ 280,435
Mar 19, 2023 $ 0.0000127
+0.16%
$ 569,884 $ 287,322
Mar 18, 2023 $ 0.0000126
+0.80%
$ 569,207 $ 279,186
Mar 17, 2023 $ 0.0000126
+0.15%
$ 565,825 $ 277,929
Download