ShinobiVerse Historical Data

SHINO
Download
Date Close Price change Market cap Trading volume
May 26, 2024 $ 0.0₅65
+0.00%
$ 292,500 $ 12
May 25, 2024 $ 0.0₅65
+0.00%
$ 292,500 $ 12
May 22, 2024 $ 0.000012
+0.00%
$ -- $ 38
May 21, 2024 $ 0.000012
+0.00%
$ 539,550 $ 38
May 20, 2024 $ 0.000012
+0.00%
$ 539,550 $ 1
May 19, 2024 $ 0.000012
+0.00%
$ 539,550 $ 1
Apr 20, 2024 $ 0.0₅65
+0.00%
$ -- $ 6
Apr 19, 2024 $ 0.0₅65
+0.00%
$ 292,500 $ 6
Nov 21, 2023 $ 0.0₅65
+0.00%
$ -- $ 2
Nov 20, 2023 $ 0.0₅65
-0.46%
$ 292,500 $ 11,220
Nov 19, 2023 $ 0.0₅65
-0.91%
$ 292,500 $ 17,403
Nov 18, 2023 $ 0.0₅656
+0.15%
$ 295,200 $ 17,168
Nov 17, 2023 $ 0.0₅653
-0.15%
$ 293,850 $ 17,398
Nov 16, 2023 $ 0.0₅654
+0.15%
$ 294,300 $ 17,042
Nov 15, 2023 $ 0.0₅651
-0.15%
$ 292,950 $ 17,227
Nov 14, 2023 $ 0.0₅653
-0.15%
$ 293,850 $ 14,342
Nov 13, 2023 $ 0.0₅657
+0.77%
$ 295,650 $ 17,518
Nov 12, 2023 $ 0.0₅652
+0.15%
$ 293,400 $ 17,957
Nov 11, 2023 $ 0.0₅656
+0.46%
$ 295,200 $ 17,128
Nov 10, 2023 $ 0.0₅654
-0.30%
$ 294,300 $ 17,394
Nov 9, 2023 $ 0.0₅655
+0.61%
$ 294,750 $ 17,738
Nov 8, 2023 $ 0.0₅652
-0.61%
$ 293,400 $ 17,336
Nov 7, 2023 $ 0.0₅656
-0.38%
$ 295,200 $ 17,556
Nov 6, 2023 $ 0.0₅661
+0.26%
$ 297,291 $ 17,594
Nov 5, 2023 $ 0.0₅662
+0.49%
$ 297,712 $ 17,547
Nov 4, 2023 $ 0.0₅659
+0.19%
$ 296,535 $ 17,115
Nov 3, 2023 $ 0.0₅656
+0.23%
$ 295,326 $ 17,663
Nov 2, 2023 $ 0.0₅657
-0.14%
$ 295,549 $ 18,007
Nov 1, 2023 $ 0.0₅657
+0.56%
$ 295,837 $ 16,761
Oct 31, 2023 $ 0.0₅654
+0.05%
$ 294,512 $ 17,934
Oct 30, 2023 $ 0.0₅652
-0.24%
$ 293,407 $ 17,421
Oct 29, 2023 $ 0.0₅654
+0.23%
$ 294,151 $ 17,191
Oct 28, 2023 $ 0.0₅657
+0.12%
$ 295,687 $ 17,443
Oct 27, 2023 $ 0.0₅65
-0.49%
$ 292,559 $ 17,415
Oct 26, 2023 $ 0.0₅657
+0.85%
$ 295,848 $ 17,707
Oct 25, 2023 $ 0.0₅654
-0.04%
$ 294,338 $ 17,667
Oct 24, 2023 $ 0.0₅656
+0.52%
$ 295,096 $ 17,893
Oct 23, 2023 $ 0.0₅653
+0.23%
$ 293,672 $ 17,139
Oct 22, 2023 $ 0.0₅65
-0.82%
$ 292,696 $ 17,665
Oct 21, 2023 $ 0.0₅655
+0.60%
$ 294,727 $ 17,174
Oct 20, 2023 $ 0.0₅655
+0.31%
$ 294,710 $ 17,472
Oct 19, 2023 $ 0.0₅65
-1.00%
$ 292,443 $ 17,603
Oct 18, 2023 $ 0.0₅653
+0.02%
$ 293,670 $ 17,728
Oct 17, 2023 $ 0.0₅653
+0.10%
$ 294,010 $ 17,447
Oct 16, 2023 $ 0.0₅652
-0.21%
$ 293,228 $ 16,240
Oct 15, 2023 $ 0.0₅659
+0.57%
$ 296,508 $ 18,039
Oct 14, 2023 $ 0.0₅655
-0.17%
$ 294,952 $ 17,807
Oct 13, 2023 $ 0.0₅653
-0.52%
$ 293,699 $ 18,024
Oct 12, 2023 $ 0.0₅655
-0.02%
$ 294,874 $ 17,447
Oct 11, 2023 $ 0.0₅654
-0.19%
$ 294,122 $ 18,007
Download