Smart & Profitable 500 Historical Data

S&P500
Download
Date Close Price change Market cap Trading volume
Nov 29, 4 AM $ 0.00144
-0.04%
$ -- $ 0
Nov 29, 3 AM $ 0.00144
+0.15%
$ -- $ 0
Nov 29, 2 AM $ 0.00144
+0.02%
$ -- $ 0
Nov 29, 1 AM $ 0.00144
+0.07%
$ -- $ 0
Nov 29, 12 AM $ 0.00144
+0.10%
$ -- $ 0
Nov 28, 11 PM $ 0.00144
+0.04%
$ -- $ 0
Nov 28, 10 PM $ 0.00144
-0.46%
$ -- $ 0
Nov 28, 9 PM $ 0.00144
+0.05%
$ -- $ 0
Nov 28, 8 PM $ 0.00145
+0.20%
$ -- $ 0
Nov 28, 7 PM $ 0.00144
+0.30%
$ -- $ 0
Nov 28, 6 PM $ 0.00143
-0.59%
$ -- $ 0
Nov 28, 5 PM $ 0.00144
-1.16%
$ -- $ 0
Nov 28, 4 PM $ 0.00147
-1.18%
$ -- $ 0
Nov 28, 3 PM $ 0.0015
+0.29%
$ -- $ 0
Nov 28, 2 PM $ 0.0015
+0.24%
$ -- $ 0
Nov 28, 1 PM $ 0.00148
+0.31%
$ -- $ 0
Nov 28, 12 PM $ 0.00148
+0.06%
$ -- $ 0
Nov 28, 11 AM $ 0.00147
-1.17%
$ -- $ 0
Nov 28, 10 AM $ 0.00149
+0.00%
$ -- $ 0
Nov 28, 9 AM $ 0.00149
+0.60%
$ -- $ 0
Nov 28, 8 AM $ 0.00147
+0.00%
$ -- $ 0.01
Download