GroK Historical Data

GroK
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0000622
+0.00%
$ -- $ 319,927
Yesterday, at 11 PM $ 0.0000571
-6.15%
$ -- $ 268,838
Yesterday, at 10 PM $ 0.0000608
+0.45%
$ -- $ 281,675
Yesterday, at 9 PM $ 0.0000605
+0.58%
$ -- $ 279,750
Yesterday, at 8 PM $ 0.0000601
+0.44%
$ -- $ 277,538
Yesterday, at 7 PM $ 0.0000599
+0.61%
$ -- $ 276,036
Yesterday, at 6 PM $ 0.0000595
+0.62%
$ -- $ 273,672
Yesterday, at 5 PM $ 0.0000591
+0.45%
$ -- $ 271,381
Yesterday, at 4 PM $ 0.0000588
+1.14%
$ -- $ 269,427
Yesterday, at 3 PM $ 0.000058
+2.03%
$ -- $ 263,739
Yesterday, at 2 PM $ 0.0000568
+1.18%
$ -- $ 255,980
Yesterday, at 1 PM $ 0.0000561
+20.10%
$ -- $ 251,255
Yesterday, at 12 PM $ 0.0000466
-14.30%
$ -- $ 195,452
Download