GroK Historical Data

GroK
Download
Date Close Price change Market cap Trading volume
12:16 AM $ 0.0000622
+0.00%
$ -- $ 319,927
12:10 AM $ 0.0000622
+0.00%
$ -- $ 319,731
12:09 AM $ 0.0000621
+0.00%
$ -- $ 317,698
12:07 AM $ 0.0000618
+0.00%
$ -- $ 315,409
12:06 AM $ 0.0000615
+0.00%
$ -- $ 314,953
12:05 AM $ 0.0000614
+0.00%
$ -- $ 312,443
12:04 AM $ 0.000061
+0.00%
$ -- $ 311,969
12:03 AM $ 0.0000609
+0.08%
$ -- $ 311,713
12:01 AM $ 0.0000608
+0.00%
$ -- $ 309,625
12:00 AM $ 0.0000606
+5.06%
$ -- $ 299,570
11:59 PM $ 0.0000571
-1.70%
$ -- $ 268,838
11:58 PM $ 0.0000578
+0.59%
$ -- $ 268,587
11:52 PM $ 0.0000613
+0.00%
$ -- $ 285,470
11:51 PM $ 0.0000613
+0.00%
$ -- $ 285,508
11:48 PM $ 0.0000613
+0.00%
$ -- $ 285,330
11:43 PM $ 0.0000613
+0.00%
$ -- $ 285,127
11:41 PM $ 0.0000612
+0.07%
$ -- $ 284,590
11:38 PM $ 0.0000614
+0.00%
$ -- $ 285,318
11:37 PM $ 0.0000613
+0.00%
$ -- $ 285,316
11:32 PM $ 0.0000613
+0.00%
$ -- $ 285,145
11:28 PM $ 0.0000613
+0.00%
$ -- $ 285,145
11:26 PM $ 0.0000613
+0.00%
$ -- $ 284,951
11:18 PM $ 0.0000613
+0.00%
$ -- $ 284,761
11:14 PM $ 0.0000613
+0.00%
$ -- $ 284,565
11:13 PM $ 0.0000612
+0.00%
$ -- $ 284,565
11:11 PM $ 0.0000612
+0.00%
$ -- $ 283,032
11:06 PM $ 0.000061
+0.00%
$ -- $ 282,049
11:05 PM $ 0.0000608
+0.00%
$ -- $ 281,866
10:58 PM $ 0.0000608
+0.00%
$ -- $ 281,675
10:54 PM $ 0.0000607
+0.00%
$ -- $ 281,498
10:46 PM $ 0.0000607
+0.00%
$ -- $ 281,308
10:42 PM $ 0.0000607
+0.00%
$ -- $ 281,127
10:34 PM $ 0.0000607
+0.00%
$ -- $ 280,939
10:29 PM $ 0.0000606
+0.00%
$ -- $ 280,766
10:23 PM $ 0.0000606
+0.00%
$ -- $ 280,576
10:17 PM $ 0.0000606
+0.00%
$ -- $ 280,386
10:13 PM $ 0.0000605
+0.00%
$ -- $ 280,202
10:05 PM $ 0.0000605
+0.00%
$ -- $ 280,022
9:59 PM $ 0.0000605
+0.00%
$ -- $ 279,750
9:58 PM $ 0.0000604
+0.00%
$ -- $ 279,590
9:55 PM $ 0.0000604
+0.00%
$ -- $ 279,309
9:51 PM $ 0.0000604
+0.00%
$ -- $ 279,127
9:43 PM $ 0.0000603
+0.00%
$ -- $ 278,936
9:34 PM $ 0.0000603
+0.00%
$ -- $ 278,775
9:30 PM $ 0.0000603
+0.00%
$ -- $ 278,590
9:24 PM $ 0.0000602
+0.00%
$ -- $ 278,429
9:19 PM $ 0.0000602
+0.00%
$ -- $ 278,252
9:12 PM $ 0.0000602
+0.00%
$ -- $ 278,087
9:07 PM $ 0.0000602
+0.00%
$ -- $ 277,889
9:01 PM $ 0.0000601
+0.00%
$ -- $ 277,711
Download