GroK Historical Data

GroK
Download
Date Close Price change Market cap Trading volume
2:28 AM $ 0.0000633
+0.00%
$ -- $ 328,536
2:23 AM $ 0.0000632
+0.00%
$ -- $ 328,323
2:22 AM $ 0.0000632
+0.00%
$ -- $ 327,388
2:16 AM $ 0.0000631
+0.00%
$ -- $ 327,210
2:12 AM $ 0.000063
+0.00%
$ -- $ 326,744
2:11 AM $ 0.000063
+0.04%
$ -- $ 325,791
2:04 AM $ 0.0000635
+0.00%
$ -- $ 328,429
1:59 AM $ 0.0000634
+0.00%
$ -- $ 328,231
1:52 AM $ 0.0000634
+0.00%
$ -- $ 328,043
1:50 AM $ 0.0000634
+0.00%
$ -- $ 326,420
1:44 AM $ 0.0000631
+0.00%
$ -- $ 326,223
1:38 AM $ 0.0000631
+0.00%
$ -- $ 326,038
1:32 AM $ 0.0000631
+0.00%
$ -- $ 325,823
1:25 AM $ 0.000063
+0.00%
$ -- $ 325,607
1:20 AM $ 0.000063
+0.00%
$ -- $ 325,427
1:12 AM $ 0.000063
+0.00%
$ -- $ 325,205
1:07 AM $ 0.000063
+0.34%
$ -- $ 323,769
1:01 AM $ 0.0000627
+0.00%
$ -- $ 323,415
12:55 AM $ 0.0000627
+0.00%
$ -- $ 323,234
12:49 AM $ 0.0000627
+0.00%
$ -- $ 323,212
12:48 AM $ 0.0000627
+0.00%
$ -- $ 323,027
12:47 AM $ 0.0000626
+0.00%
$ -- $ 322,781
12:43 AM $ 0.0000626
+0.00%
$ -- $ 322,521
12:40 AM $ 0.0000625
+0.00%
$ -- $ 322,428
12:39 AM $ 0.0000625
+0.00%
$ -- $ 322,222
12:32 AM $ 0.0000625
+0.32%
$ -- $ 320,850
12:31 AM $ 0.0000623
+0.00%
$ -- $ 320,377
12:23 AM $ 0.0000622
+0.00%
$ -- $ 320,119
12:16 AM $ 0.0000622
+0.00%
$ -- $ 319,927
12:10 AM $ 0.0000622
+0.00%
$ -- $ 319,731
12:09 AM $ 0.0000621
+0.00%
$ -- $ 317,698
12:07 AM $ 0.0000618
+0.00%
$ -- $ 315,409
12:06 AM $ 0.0000615
+0.00%
$ -- $ 314,953
12:05 AM $ 0.0000614
+0.00%
$ -- $ 312,443
12:04 AM $ 0.000061
+0.00%
$ -- $ 311,969
12:03 AM $ 0.0000609
+0.08%
$ -- $ 311,713
12:01 AM $ 0.0000608
+0.00%
$ -- $ 309,625
12:00 AM $ 0.0000606
+5.06%
$ -- $ 299,570
11:59 PM $ 0.0000571
-1.70%
$ -- $ 268,838
11:58 PM $ 0.0000578
+0.59%
$ -- $ 268,587
11:52 PM $ 0.0000613
+0.00%
$ -- $ 285,470
11:51 PM $ 0.0000613
+0.00%
$ -- $ 285,508
11:48 PM $ 0.0000613
+0.00%
$ -- $ 285,330
11:43 PM $ 0.0000613
+0.00%
$ -- $ 285,127
11:41 PM $ 0.0000612
+0.07%
$ -- $ 284,590
11:38 PM $ 0.0000614
+0.00%
$ -- $ 285,318
11:37 PM $ 0.0000613
+0.00%
$ -- $ 285,316
11:32 PM $ 0.0000613
+0.00%
$ -- $ 285,145
11:28 PM $ 0.0000613
+0.00%
$ -- $ 285,145
11:26 PM $ 0.0000613
+0.00%
$ -- $ 284,951
Download