Dinerobet Historical Data

DINERO
Download
Date Close Price change Market cap Trading volume
Nov 30, 2024 $ 0.0000331
-0.94%
$ -- $ 20
Nov 26, 2024 $ 0.0000298
-3.87%
$ 29,778 $ 92
Nov 25, 2024 $ 0.0000309
-4.34%
$ 30,926 $ 1,233
Nov 24, 2024 $ 0.0000324
-0.65%
$ 32,390 $ 5
Nov 13, 2024 $ 0.0000309
+1.58%
$ 30,862 $ 39
Nov 12, 2024 $ 0.000032
-0.41%
$ 32,029 $ 729
Nov 3, 2024 $ 0.0000245
-3.94%
$ -- $ 15
Nov 2, 2024 $ 0.0000255
-0.67%
$ 25,331 $ 311
Nov 1, 2024 $ 0.0000255
-0.11%
$ -- $ 25
Oct 31, 2024 $ 0.0000255
-8.10%
$ 25,336 $ 25
Oct 30, 2024 $ 0.0000277
-6.33%
$ 27,572 $ 853
Oct 28, 2024 $ 0.0000296
+0.08%
$ -- $ 168
Oct 27, 2024 $ 0.0000296
+0.44%
$ 29,419 $ 168
Oct 26, 2024 $ 0.0000299
+2.69%
$ 29,660 $ 20
Oct 25, 2024 $ 0.0000304
-4.61%
$ 30,203 $ 478
Oct 24, 2024 $ 0.0000324
-7.58%
$ 32,221 $ 912
Oct 23, 2024 $ 0.0000351
-4.86%
$ 34,873 $ 221
Oct 22, 2024 $ 0.0000369
-6.07%
$ 36,640 $ 438
Oct 21, 2024 $ 0.0000393
-28.92%
$ 39,011 $ 3,519
Oct 20, 2024 $ 0.0000552
-8.18%
$ 54,820 $ 1,664
Oct 19, 2024 $ 0.0000605
-23.96%
$ 60,115 $ 4,087
Oct 18, 2024 $ 0.0000796
-77.37%
$ 79,063 $ 35,563
Oct 17, 2024 $ 0.000352
-1.96%
$ 349,287 $ 991
Oct 16, 2024 $ 0.000333
-0.14%
$ 330,583 $ 2,176
Oct 15, 2024 $ 0.000333
-1.11%
$ 330,498 $ 953
Oct 14, 2024 $ 0.000335
+8.29%
$ 332,702 $ 1,067
Oct 13, 2024 $ 0.000309
-8.35%
$ 307,008 $ 2,150
Oct 12, 2024 $ 0.000337
-4.45%
$ 335,053 $ 5,018
Sep 30, 2024 $ 0.000448
-1.00%
$ -- $ 2,363
Sep 29, 2024 $ 0.000452
-20.30%
$ 448,909 $ 8,879
Sep 28, 2024 $ 0.000566
-7.30%
$ 562,714 $ 5,693
Sep 27, 2024 $ 0.000611
-0.21%
$ 607,191 $ 2,151
Sep 24, 2024 $ 0.000661
-0.52%
$ -- $ 5,857
Sep 23, 2024 $ 0.000665
+0.13%
$ 660,774 $ 5,908
Sep 19, 2024 $ 0.000647
+3.40%
$ -- $ 2,404
Sep 18, 2024 $ 0.000624
+2.44%
$ 620,147 $ 2,298
Aug 28, 2024 $ 0.000696
+0.08%
$ 691,770 $ 5,297
Aug 13, 2024 $ 0.000739
-0.10%
$ 734,634 $ 2,473
Aug 12, 2024 $ 0.000747
+0.60%
$ 742,427 $ 2,496
Aug 9, 2024 $ 0.000688
-3.17%
$ 683,745 $ 3,093
Aug 8, 2024 $ 0.000702
+2.74%
$ 697,759 $ 3,127
Aug 1, 2024 $ 0.000928
-1.91%
$ -- $ 2,127
Jul 31, 2024 $ 0.000946
-2.43%
$ 939,878 $ 2,171
Jul 30, 2024 $ 0.000978
-0.87%
$ 971,939 $ 2,504
Jul 29, 2024 $ 0.000986
-1.16%
$ 980,142 $ 5,185
Jul 23, 2024 $ 0.00105
+0.97%
$ 1.05 million $ 3,193
Jul 22, 2024 $ 0.00104
-1.30%
$ 1.04 million $ 3,189
Jul 19, 2024 $ 0.00111
+2.50%
$ 1.1 million $ 4,559
Jul 18, 2024 $ 0.00108
+8.33%
$ 1.07 million $ 11,684
Jul 17, 2024 $ 0.000998
+12.49%
$ 991,899 $ 8,255
Download