Dinerobet Historical Data

DINERO
Download
Date Close Price change Market cap Trading volume
Nov 2024 $ 0.0000298
+16.82%
$ -- $ 2,449
Oct 2024 $ 0.0000277
-92.14%
$ 25,336 $ 60,445
Sep 2024 $ 0.000448
-26.55%
$ -- $ 35,554
Aug 2024 $ 0.000696
-26.43%
$ -- $ 18,613
Jul 2024 $ 0.000946
+23.10%
$ 939,878 $ 51,941
Jun 2024 $ 0.000964
-20.71%
$ -- $ 210,067
May 2024 $ 0.00119
+16.53%
$ -- $ 116,986
Apr 2024 $ 0.00102
-65.31%
$ 1.01 million $ 415,746
Mar 2024 $ 0.00294
-27.01%
$ 2.92 million $ 878,253
Feb 2024 $ 0.00403
+2.95%
$ 4.01 million $ 1.23 million
Jan 2024 $ 0.00392
-23.20%
$ 3.89 million $ 1.78 million
Dec 2023 $ 0.0051
-40.33%
$ 5.07 million $ 4.36 million
Nov 2023 $ 0.00856
+728.85%
$ 8.5 million $ 8.27 million
Oct 2023 $ 0.00103
+93.35%
$ 1.03 million $ 246,852
Sep 2023 $ 0.000485
-17.62%
$ -- $ 161,744
Aug 2023 $ 0.000589
+64.98%
$ 585,268 $ 767,525
Jul 2023 $ 0.000357
+58.91%
$ 355,070 $ 80,239
Mar 2023 $ 0.000601
-0.23%
$ -- $ 15,747
Feb 2023 $ 0.000628
-0.63%
$ -- $ 83,797
Download