Dinerobet Historical Data

DINERO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 16, 2024 $ 0.000888
+0.89%
$ 882,364 $ 6,861
Jul 15, 2024 $ 0.00081
+3.35%
$ -- $ 2,213
Jul 14, 2024 $ 0.000785
+2.15%
$ 779,950 $ 2,127
Jun 27, 2024 $ 0.000964
+1.80%
$ -- $ 9,167
Jun 26, 2024 $ 0.000947
-3.03%
$ 940,849 $ 11,048
Jun 25, 2024 $ 0.000998
+1.09%
$ -- $ 11,389
Jun 24, 2024 $ 0.000988
-0.83%
$ 981,425 $ 11,265
Jun 22, 2024 $ 0.0011
-0.57%
$ 1.09 million $ 4,172
Jun 21, 2024 $ 0.0011
-3.16%
$ 1.1 million $ 8,939
Jun 20, 2024 $ 0.00117
-1.23%
$ 1.16 million $ 2,169
Jun 19, 2024 $ 0.00118
+0.28%
$ 1.17 million $ 2,193
Jun 18, 2024 $ 0.00118
-9.61%
$ 1.17 million $ 17,975
Jun 8, 2024 $ 0.00153
+0.33%
$ 1.52 million $ 7,284
Jun 7, 2024 $ 0.00153
-8.34%
$ 1.52 million $ 14,869
Jun 6, 2024 $ 0.00167
-2.77%
$ 1.66 million $ 3,813
Jun 5, 2024 $ 0.00172
+1.90%
$ 1.71 million $ 5,358
Jun 4, 2024 $ 0.0017
+1.16%
$ 1.69 million $ 7,093
Jun 3, 2024 $ 0.00168
-4.49%
$ 1.67 million $ 14,137
Jun 2, 2024 $ 0.00176
+34.43%
$ 1.74 million $ 59,948
Jun 1, 2024 $ 0.00131
+7.39%
$ 1.3 million $ 19,249
May 28, 2024 $ 0.00119
-2.50%
$ 1.18 million $ 3,462
May 27, 2024 $ 0.00122
-0.39%
$ 1.21 million $ 3,555
May 24, 2024 $ 0.00119
-2.18%
$ -- $ 4,099
May 23, 2024 $ 0.00122
-2.61%
$ 1.21 million $ 4,177
May 22, 2024 $ 0.00125
+2.84%
$ 1.24 million $ 20,813
May 21, 2024 $ 0.00122
-0.18%
$ 1.21 million $ 2,226
May 19, 2024 $ 0.000984
-0.86%
$ -- $ 3,643
May 18, 2024 $ 0.000993
-0.20%
$ 986,459 $ 3,674
May 17, 2024 $ 0.000905
+5.59%
$ -- $ 2,234
May 16, 2024 $ 0.000857
-2.39%
$ 851,667 $ 2,117
May 15, 2024 $ 0.000879
+12.16%
$ 873,306 $ 4,326
May 14, 2024 $ 0.000784
+3.96%
$ 778,752 $ 7,302
May 12, 2024 $ 0.000722
+0.00%
$ -- $ 2,057
May 11, 2024 $ 0.000721
-2.53%
$ 716,859 $ 4,138
May 9, 2024 $ 0.000779
+0.38%
$ -- $ 6,636
May 8, 2024 $ 0.000776
-6.49%
$ 770,719 $ 6,618
May 7, 2024 $ 0.000831
-7.17%
$ 825,723 $ 5,827
May 6, 2024 $ 0.000895
-9.22%
$ 889,361 $ 13,724
May 5, 2024 $ 0.00106
+0.72%
$ -- $ 3,831
May 4, 2024 $ 0.00105
+0.24%
$ 1.04 million $ 3,803
May 2, 2024 $ 0.000969
+0.60%
$ -- $ 4,378
May 1, 2024 $ 0.000962
-5.50%
$ 958,326 $ 4,346
Apr 30, 2024 $ 0.00102
+1.49%
$ 1.01 million $ 4,113
Apr 29, 2024 $ 0.00114
-2.82%
$ -- $ 4,595
Apr 28, 2024 $ 0.00117
-3.09%
$ 1.16 million $ 4,722
Apr 27, 2024 $ 0.00121
+0.87%
$ 1.2 million $ 4,048
Apr 26, 2024 $ 0.0012
-4.38%
$ 1.19 million $ 11,546
Apr 25, 2024 $ 0.00125
-0.71%
$ 1.24 million $ 4,494
Apr 22, 2024 $ 0.00135
+1.40%
$ 1.35 million $ 5,159
Apr 21, 2024 $ 0.00134
+2.01%
$ 1.33 million $ 5,086