Dinerobet Historical Data

DINERO Page 3
Download
Date Close Price change Market cap Trading volume
Apr 20, 2024 $ 0.00131
+9.25%
$ 1.3 million $ 8,199
Apr 19, 2024 $ 0.0012
-2.50%
$ 1.19 million $ 2,316
Apr 18, 2024 $ 0.00123
-5.75%
$ 1.22 million $ 11,834
Apr 17, 2024 $ 0.00131
-6.00%
$ 1.3 million $ 23,865
Apr 16, 2024 $ 0.00139
-8.94%
$ 1.38 million $ 12,367
Apr 15, 2024 $ 0.00152
-9.10%
$ 1.51 million $ 20,348
Apr 14, 2024 $ 0.00168
+3.92%
$ 1.67 million $ 5,184
Apr 13, 2024 $ 0.00162
-9.28%
$ 1.61 million $ 7,764
Apr 12, 2024 $ 0.00179
-14.96%
$ 1.77 million $ 26,318
Apr 11, 2024 $ 0.0021
-3.34%
$ 2.09 million $ 3,056
Apr 10, 2024 $ 0.00217
+13.74%
$ 2.16 million $ 96,076
Apr 9, 2024 $ 0.00191
-10.02%
$ 1.9 million $ 39,487
Apr 8, 2024 $ 0.00212
+8.04%
$ 2.11 million $ 2,497
Apr 7, 2024 $ 0.00196
+2.75%
$ 1.95 million $ 11,370
Apr 6, 2024 $ 0.00199
+1.20%
$ 1.98 million $ 2,329
Apr 5, 2024 $ 0.00197
+0.62%
$ 1.95 million $ 9,802
Apr 4, 2024 $ 0.00195
-11.39%
$ 1.94 million $ 39,161
Apr 3, 2024 $ 0.00221
-14.99%
$ 2.19 million $ 30,631
Apr 2, 2024 $ 0.0026
-7.26%
$ 2.58 million $ 5,330
Apr 1, 2024 $ 0.0028
-4.67%
$ 2.79 million $ 14,048
Mar 31, 2024 $ 0.00294
+1.35%
$ 2.92 million $ 5,925
Mar 30, 2024 $ 0.0029
-9.19%
$ 2.88 million $ 30,059
Mar 29, 2024 $ 0.00319
-6.75%
$ 3.17 million $ 9,476
Mar 28, 2024 $ 0.00343
-5.59%
$ 3.41 million $ 21,320
Mar 27, 2024 $ 0.00363
-6.64%
$ 3.6 million $ 35,333
Mar 26, 2024 $ 0.00389
+23.43%
$ 3.86 million $ 50,790
Mar 25, 2024 $ 0.00314
+9.98%
$ 3.12 million $ 14,904
Mar 24, 2024 $ 0.00286
+4.83%
$ 2.84 million $ 15,711
Mar 23, 2024 $ 0.00274
+29.30%
$ 2.72 million $ 49,376
Mar 22, 2024 $ 0.00211
-2.34%
$ 2.1 million $ 17,429
Mar 21, 2024 $ 0.00216
-4.67%
$ 2.15 million $ 28,435
Mar 20, 2024 $ 0.00227
-4.48%
$ 2.25 million $ 45,327
Mar 19, 2024 $ 0.00238
-10.71%
$ 2.36 million $ 1,942
Mar 18, 2024 $ 0.00267
-3.01%
$ 2.65 million $ 8,328
Mar 17, 2024 $ 0.00275
-2.86%
$ 2.73 million $ 16,567
Mar 16, 2024 $ 0.00283
-11.04%
$ 2.81 million $ 7,426
Mar 15, 2024 $ 0.00318
-7.39%
$ 3.16 million $ 32,025
Mar 14, 2024 $ 0.00343
+9.96%
$ 3.41 million $ 54,721
Mar 13, 2024 $ 0.00312
+5.92%
$ 3.1 million $ 13,408
Mar 12, 2024 $ 0.00295
-9.74%
$ 2.93 million $ 38,607
Mar 11, 2024 $ 0.00327
-0.28%
$ 3.24 million $ 12,653
Mar 10, 2024 $ 0.00328
+2.73%
$ 3.25 million $ 10,284
Mar 9, 2024 $ 0.00319
-1.60%
$ 3.17 million $ 31,318
Mar 8, 2024 $ 0.00324
-16.30%
$ 3.22 million $ 50,239
Mar 7, 2024 $ 0.00387
-4.75%
$ 3.84 million $ 26,475
Mar 6, 2024 $ 0.00406
+8.22%
$ 4.03 million $ 114,926
Mar 5, 2024 $ 0.00376
-4.76%
$ 3.73 million $ 15,498
Mar 4, 2024 $ 0.00395
+7.86%
$ 3.92 million $ 36,244
Mar 3, 2024 $ 0.00366
-4.54%
$ 3.63 million $ 40,347
Mar 2, 2024 $ 0.00383
-0.34%
$ 3.8 million $ 15,942