Dinerobet Historical Data

DINERO Page 4
Download
Date Close Price change Market cap Trading volume
Mar 1, 2024 $ 0.00384
-4.63%
$ 3.82 million $ 27,217
Feb 29, 2024 $ 0.00403
-0.50%
$ 4.01 million $ 28,004
Feb 28, 2024 $ 0.00405
+8.59%
$ 4.02 million $ 26,978
Feb 27, 2024 $ 0.00372
-13.95%
$ 3.7 million $ 48,894
Feb 26, 2024 $ 0.00432
-0.60%
$ 4.3 million $ 20,054
Feb 25, 2024 $ 0.00435
-0.56%
$ 4.32 million $ 46,169
Feb 24, 2024 $ 0.00437
-0.62%
$ 4.35 million $ 37,735
Feb 23, 2024 $ 0.0044
-8.80%
$ 4.38 million $ 37,767
Feb 22, 2024 $ 0.00483
+2.18%
$ 4.8 million $ 4,160
Feb 21, 2024 $ 0.00473
-4.99%
$ 4.7 million $ 5,631
Feb 20, 2024 $ 0.00498
+0.91%
$ 4.95 million $ 5,603
Feb 19, 2024 $ 0.00494
+4.98%
$ 4.9 million $ 147,415
Feb 18, 2024 $ 0.0047
+3.49%
$ 4.67 million $ 47,857
Feb 17, 2024 $ 0.00454
-7.94%
$ 4.51 million $ 18,403
Feb 16, 2024 $ 0.00493
-3.66%
$ 4.9 million $ 68,416
Feb 15, 2024 $ 0.00512
+3.69%
$ 5.09 million $ 9,443
Feb 14, 2024 $ 0.00494
+10.85%
$ 4.91 million $ 84,336
Feb 13, 2024 $ 0.00446
-16.12%
$ 4.43 million $ 55,968
Feb 12, 2024 $ 0.00531
+1.56%
$ 5.28 million $ 10,171
Feb 11, 2024 $ 0.00523
-5.63%
$ 5.19 million $ 32,228
Feb 10, 2024 $ 0.00554
+15.24%
$ 5.5 million $ 31,387
Feb 9, 2024 $ 0.00481
+34.35%
$ 4.77 million $ 206,840
Feb 8, 2024 $ 0.00358
-8.81%
$ 3.56 million $ 29,939
Feb 7, 2024 $ 0.00392
-6.02%
$ 3.9 million $ 42,079
Feb 6, 2024 $ 0.00418
+9.28%
$ 4.15 million $ 52,559
Feb 5, 2024 $ 0.00382
-5.26%
$ 3.8 million $ 14,519
Feb 4, 2024 $ 0.00403
-4.71%
$ 4.01 million $ 8,264
Feb 3, 2024 $ 0.00423
-4.70%
$ 4.2 million $ 25,069
Feb 2, 2024 $ 0.00444
-4.30%
$ 4.41 million $ 32,462
Feb 1, 2024 $ 0.00464
+18.33%
$ 4.61 million $ 55,296
Jan 31, 2024 $ 0.00392
-15.59%
$ 3.89 million $ 32,718
Jan 30, 2024 $ 0.00464
+0.01%
$ 4.61 million $ 5,622
Jan 29, 2024 $ 0.00464
-2.31%
$ 4.61 million $ 19,137
Jan 28, 2024 $ 0.00475
+11.92%
$ 4.72 million $ 26,202
Jan 27, 2024 $ 0.00424
-1.29%
$ 4.22 million $ 4,350
Jan 26, 2024 $ 0.0043
+1.72%
$ 4.27 million $ 24,676
Jan 25, 2024 $ 0.00423
-4.30%
$ 4.2 million $ 9,524
Jan 24, 2024 $ 0.00442
-0.96%
$ 4.39 million $ 16,301
Jan 23, 2024 $ 0.00446
+1.44%
$ 4.43 million $ 19,077
Jan 22, 2024 $ 0.0044
-5.60%
$ 4.37 million $ 21,688
Jan 21, 2024 $ 0.00466
-0.10%
$ 4.63 million $ 9,379
Jan 20, 2024 $ 0.00467
+3.12%
$ 4.64 million $ 42,609
Jan 19, 2024 $ 0.00453
-1.83%
$ 4.5 million $ 33,781
Jan 18, 2024 $ 0.00461
-23.63%
$ 4.58 million $ 58,650
Jan 17, 2024 $ 0.00603
+2.62%
$ 5.99 million $ 41,558
Jan 16, 2024 $ 0.00597
+3.78%
$ 5.93 million $ 40,035
Jan 15, 2024 $ 0.00575
-4.21%
$ 5.72 million $ 25,236
Jan 14, 2024 $ 0.00602
+10.01%
$ 5.98 million $ 92,789
Jan 13, 2024 $ 0.00547
+15.79%
$ 5.44 million $ 63,983
Jan 12, 2024 $ 0.00472
-16.03%
$ 4.69 million $ 92,315