Dinerobet Historical Data

DINERO
Download
Date Close Price change Market cap Trading volume
Nov 25 $ 0.0000331
+2.41%
$ -- $ 1,346
Nov 11 $ 0.0000309
-4.04%
$ -- $ 767
Oct 28 $ 0.0000245
-17.26%
$ -- $ 1,396
Oct 21 $ 0.0000299
-45.96%
$ 29,419 $ 5,588
Oct 14 $ 0.0000552
-82.16%
$ 54,820 $ 46,500
Oct 7 $ 0.000337
-4.45%
$ 307,008 $ 5,018
Sep 30 $ 0.000448
-1.00%
$ -- $ 2,363
Sep 23 $ 0.000566
-14.73%
$ 448,909 $ 19,610
Sep 16 $ 0.000647
+6.16%
$ -- $ 4,702
Aug 26 $ 0.000696
+0.08%
$ -- $ 5,297
Aug 12 $ 0.000739
-0.46%
$ -- $ 4,970
Aug 5 $ 0.000688
+0.68%
$ -- $ 6,220
Jul 29 $ 0.000928
-6.99%
$ -- $ 11,987
Jul 22 $ 0.00105
-0.38%
$ -- $ 6,381
Jul 15 $ 0.00111
+41.30%
$ -- $ 33,573
Jun 24 $ 0.000964
-3.18%
$ -- $ 42,868
Jun 17 $ 0.0011
-15.65%
$ -- $ 35,448
Jun 3 $ 0.00153
-12.63%
$ -- $ 52,554
May 27 $ 0.00176
+43.70%
$ 1.74 million $ 86,214
May 20 $ 0.00119
-2.05%
$ -- $ 31,315
May 13 $ 0.000993
+31.69%
$ -- $ 19,653
May 6 $ 0.000721
-26.83%
$ -- $ 36,943
Apr 29 $ 0.00105
-10.49%
$ -- $ 21,235
Apr 22 $ 0.00121
-9.64%
$ 1.16 million $ 25,247
Apr 15 $ 0.00131
-21.95%
$ 1.33 million $ 78,929
Apr 8 $ 0.00162
-17.57%
$ 1.67 million $ 175,199
Apr 1 $ 0.00199
-32.36%
$ 1.95 million $ 101,301
Mar 25 $ 0.0029
+1.41%
$ 2.92 million $ 161,883
Mar 18 $ 0.00274
-0.41%
$ 2.84 million $ 150,837
Mar 11 $ 0.00283
-13.62%
$ 2.73 million $ 158,839
Mar 4 $ 0.00319
-12.89%
$ 3.25 million $ 274,700
Feb 26 $ 0.00366
-15.97%
$ 3.63 million $ 207,438
Feb 19 $ 0.00435
-7.46%
$ 4.32 million $ 284,479
Feb 12 $ 0.0047
-10.20%
$ 4.67 million $ 294,594
Feb 5 $ 0.00554
+37.26%
$ 5.19 million $ 377,323
Jan 29 $ 0.00403
-15.08%
$ 4.01 million $ 178,568
Jan 22 $ 0.00424
-8.92%
$ 4.72 million $ 95,616
Jan 15 $ 0.00467
-22.30%
$ 4.63 million $ 241,869
Jan 8 $ 0.00547
+10.03%
$ 5.98 million $ 513,342
Jan 1 $ 0.00478
-6.44%
$ 4.94 million $ 710,254
Dec 25 $ 0.00586
+4.53%
$ 5.07 million $ 350,037
Dec 18 $ 0.00606
-4.65%
$ 5.58 million $ 487,119
Dec 11 $ 0.00747
+5.57%
$ 6.32 million $ 689,603
Dec 4 $ 0.00618
-22.42%
$ 7.17 million $ 2 million
Nov 27 $ 0.00797
+7.38%
$ 7.91 million $ 1.36 million
Nov 20 $ 0.00735
-5.95%
$ 7.38 million $ 1.47 million
Nov 13 $ 0.00866
+146.72%
$ 7.77 million $ 3.09 million
Nov 6 $ 0.00441
+97.57%
$ 3.49 million $ 1.73 million
Oct 30 $ 0.00223
+78.78%
$ 2.22 million $ 598,075
Oct 23 $ 0.00122
+90.22%
$ 1.22 million $ 128,762
Download