DOD Historical Data

DOD Page 11
Download
Date Close Price change Market cap Trading volume
Jan 1, 11 PM $ 0.0₅835
+0.00%
$ 1,421 $ 0
Jan 1, 10 PM $ 0.0₅833
+0.24%
$ 1,418 $ 0
Jan 1, 9 PM $ 0.0₅829
-0.78%
$ 1,412 $ 0
Jan 1, 8 PM $ 0.0₅836
-0.26%
$ 1,424 $ 0
Jan 1, 7 PM $ 0.0₅838
-0.66%
$ 1,426 $ 0
Jan 1, 6 PM $ 0.0₅841
-0.88%
$ 1,433 $ 0
Jan 1, 5 PM $ 0.0₅845
+1.09%
$ 1,439 $ 0
Jan 1, 4 PM $ 0.0₅835
+0.92%
$ 1,422 $ 0
Jan 1, 3 PM $ 0.0₅828
-0.65%
$ 1,410 $ 0
Jan 1, 2 PM $ 0.0₅832
+2.42%
$ 1,416 $ 0
Jan 1, 1 PM $ 0.0₅812
+0.10%
$ 1,382 $ 0
Jan 1, 12 PM $ 0.0₅811
-0.18%
$ 1,381 $ 0
Jan 1, 11 AM $ 0.0₅813
+0.38%
$ 1,385 $ 0
Jan 1, 10 AM $ 0.0₅81
-0.18%
$ 1,380 $ 0
Jan 1, 9 AM $ 0.0₅812
+1.38%
$ 1,382 $ 0
Jan 1, 8 AM $ 0.0₅797
+0.50%
$ 1,358 $ 0
Jan 1, 7 AM $ 0.0₅793
-1.13%
$ 1,350 $ 0
Jan 1, 6 AM $ 0.0₅802
+0.19%
$ 1,366 $ 0
Jan 1, 5 AM $ 0.0₅8
+1.53%
$ 1,363 $ 0
Jan 1, 4 AM $ 0.0₅786
-0.81%
$ 1,338 $ 0
Jan 1, 3 AM $ 0.0₅792
-2.08%
$ 1,348 $ 0
Jan 1, 2 AM $ 0.0₅803
-1.22%
$ 1,369 $ 0
Jan 1, 1 AM $ 0.0₅81
+1.79%
$ 1,380 $ 3
Jan 1, 12 AM $ 0.0₅794
+0.66%
$ 1,353 $ 3
Dec 31, 11 PM $ 0.0₅788
+2.60%
$ 1,343 $ 3
Dec 31, 10 PM $ 0.0₅768
+0.55%
$ 1,303 $ 3
Dec 31, 9 PM $ 0.0₅762
+0.42%
$ 1,298 $ 3
Dec 31, 8 PM $ 0.0₅753
+1.58%
$ 1,282 $ 3
Dec 31, 7 PM $ 0.0₅741
+0.94%
$ 1,262 $ 3
Dec 31, 6 PM $ 0.0₅733
-0.87%
$ 1,253 $ 3
Dec 31, 5 PM $ 0.0₅74
-0.45%
$ 1,260 $ 3
Dec 31, 4 PM $ 0.0₅744
-2.60%
$ 1,267 $ 3
Dec 31, 3 PM $ 0.0₅765
-0.37%
$ 1,303 $ 3
Dec 31, 2 PM $ 0.0₅769
-0.54%
$ 1,309 $ 3
Dec 31, 1 PM $ 0.0₅773
+0.56%
$ 1,316 $ 3
Dec 31, 12 PM $ 0.0₅768
-0.94%
$ 1,307 $ 3
Dec 31, 11 AM $ 0.0₅775
+0.15%
$ 1,320 $ 3
Dec 31, 10 AM $ 0.0₅774
-0.12%
$ 1,318 $ 3
Dec 31, 9 AM $ 0.0₅775
+0.33%
$ 1,320 $ 3
Dec 31, 8 AM $ 0.0₅771
-0.91%
$ 1,314 $ 3
Dec 31, 7 AM $ 0.0₅778
+0.07%
$ 1,324 $ 3
Dec 31, 6 AM $ 0.0₅776
-0.36%
$ 1,322 $ 3
Dec 31, 5 AM $ 0.0₅778
-0.11%
$ 1,326 $ 3
Dec 31, 4 AM $ 0.0₅78
+0.22%
$ 1,328 $ 3
Dec 31, 3 AM $ 0.0₅778
-0.09%
$ 1,326 $ 3
Dec 31, 2 AM $ 0.0₅779
-0.36%
$ 1,326 $ 3
Dec 29, 4 PM $ 0.0₅796
+0.37%
$ 1,355 $ 0
Dec 29, 3 PM $ 0.0₅793
-0.48%
$ 1,350 $ 0
Dec 29, 2 PM $ 0.0₅799
-0.43%
$ 1,361 $ 0
Dec 29, 1 PM $ 0.0₅804
-0.92%
$ 1,369 $ 0