DOD Historical Data

DOD Page 12
Download
Date Close Price change Market cap Trading volume
Dec 29, 12 PM $ 0.0₅811
-0.58%
$ 1,381 $ 0
Dec 29, 11 AM $ 0.0₅816
-0.41%
$ 1,390 $ 0
Dec 29, 10 AM $ 0.0₅821
+0.55%
$ 1,398 $ 0
Dec 29, 9 AM $ 0.0₅813
-1.45%
$ 1,385 $ 0
Dec 29, 8 AM $ 0.0₅827
-0.70%
$ 1,408 $ 0
Dec 29, 7 AM $ 0.0₅832
+0.35%
$ 1,416 $ 0
Dec 29, 6 AM $ 0.0₅83
-0.40%
$ 1,414 $ 0
Dec 29, 5 AM $ 0.0₅834
+0.33%
$ 1,420 $ 0
Dec 29, 4 AM $ 0.0₅83
-0.11%
$ 1,414 $ 0
Dec 29, 3 AM $ 0.0₅832
+1.49%
$ 1,416 $ 0
Dec 29, 2 AM $ 0.0₅82
-0.03%
$ 1,396 $ 0
Dec 29, 1 AM $ 0.0₅822
+0.12%
$ 1,399 $ 0
Dec 29, 12 AM $ 0.0₅822
+2.64%
$ 1,399 $ 0
Dec 28, 11 PM $ 0.0₅801
+0.21%
$ 1,363 $ 0
Dec 28, 10 PM $ 0.0₅8
+0.22%
$ 1,362 $ 0
Dec 28, 9 PM $ 0.0₅797
-0.23%
$ 1,358 $ 0
Dec 28, 8 PM $ 0.0₅8
+0.11%
$ 1,363 $ 0
Dec 28, 7 PM $ 0.0₅8
-0.12%
$ 1,362 $ 0
Dec 28, 6 PM $ 0.0₅802
-1.13%
$ 1,366 $ 0
Dec 28, 5 PM $ 0.0₅811
+0.03%
$ 1,381 $ 0
Dec 28, 4 PM $ 0.0₅811
+1.04%
$ 1,381 $ 0
Dec 28, 3 PM $ 0.0₅802
-0.74%
$ 1,366 $ 0.01
Dec 28, 2 PM $ 0.0₅809
+0.63%
$ 1,377 $ 0.01
Dec 28, 1 PM $ 0.0₅803
+1.37%
$ 1,368 $ 0.01
Dec 28, 12 PM $ 0.0₅793
-0.72%
$ 1,350 $ 0.01
Dec 28, 11 AM $ 0.0₅798
-0.10%
$ 1,359 $ 0.01
Dec 28, 10 AM $ 0.0₅798
+0.21%
$ 1,359 $ 0.01
Dec 28, 9 AM $ 0.0₅795
-0.92%
$ 1,354 $ 0.01
Dec 28, 8 AM $ 0.0₅806
+1.19%
$ 1,373 $ 0.01
Dec 28, 7 AM $ 0.0₅796
-0.69%
$ 1,356 $ 0.01
Dec 28, 6 AM $ 0.0₅803
+0.16%
$ 1,367 $ 0.01
Dec 28, 5 AM $ 0.0₅801
+0.76%
$ 1,364 $ 0.01
Dec 28, 4 AM $ 0.0₅796
-0.22%
$ 1,355 $ 0.01
Dec 28, 3 AM $ 0.0₅798
+0.14%
$ 1,358 $ 0.01
Dec 28, 2 AM $ 0.0₅796
+0.46%
$ 1,355 $ 0.01
Dec 28, 1 AM $ 0.0₅792
-0.47%
$ 1,349 $ 0.01
Dec 28, 12 AM $ 0.0₅796
-0.10%
$ 1,355 $ 0.01
Dec 25, 11 AM $ 0.0000114
-6.70%
$ 1,938 $ 0
Dec 25, 10 AM $ 0.0000123
-0.59%
$ 2,089 $ 0
Dec 25, 9 AM $ 0.0000123
+5.35%
$ 2,100 $ 0
Dec 25, 8 AM $ 0.0000118
-4.94%
$ 2,009 $ 0
Dec 25, 7 AM $ 0.0000124
-0.64%
$ 2,107 $ 0
Dec 25, 6 AM $ 0.0000119
-4.00%
$ 2,025 $ 0
Dec 25, 5 AM $ 0.000012
-3.40%
$ 2,037 $ 0
Dec 25, 4 AM $ 0.0000125
+6.61%
$ 2,121 $ 0
Dec 25, 3 AM $ 0.0000116
+0.31%
$ 1,981 $ 0
Dec 25, 2 AM $ 0.000012
+4.09%
$ 2,036 $ 0
Dec 25, 1 AM $ 0.0000115
+0.47%
$ 1,958 $ 0
Dec 25, 12 AM $ 0.0000114
-3.21%
$ 1,943 $ 0
Dec 24, 11 PM $ 0.0000118
+0.18%
$ 2,017 $ 0