DOD Historical Data

DOD Page 14
Download
Date Close Price change Market cap Trading volume
Dec 21, 10 PM $ 0.0000113
-0.69%
$ 1,928 $ 0
Dec 21, 9 PM $ 0.0000114
-0.55%
$ 1,940 $ 0
Dec 21, 8 PM $ 0.0000115
+0.80%
$ 1,954 $ 0
Dec 21, 7 PM $ 0.0000114
-0.10%
$ 1,948 $ 0
Dec 21, 6 PM $ 0.0000115
-1.31%
$ 1,953 $ 0
Dec 21, 5 PM $ 0.0000116
+0.49%
$ 1,983 $ 0
Dec 21, 4 PM $ 0.0000116
+0.08%
$ 1,979 $ 0
Dec 21, 3 PM $ 0.0000116
-8.25%
$ 1,979 $ 0
Dec 21, 2 PM $ 0.0000127
-0.56%
$ 2,164 $ 0
Dec 21, 1 PM $ 0.0000128
-0.50%
$ 2,185 $ 0
Dec 21, 12 PM $ 0.0000129
-0.64%
$ 2,194 $ 0
Dec 21, 11 AM $ 0.0000129
-0.83%
$ 2,205 $ 0
Dec 21, 10 AM $ 0.0000131
-1.20%
$ 2,223 $ 0
Dec 21, 9 AM $ 0.0000132
-0.55%
$ 2,246 $ 0
Dec 21, 8 AM $ 0.0000132
-1.00%
$ 2,255 $ 0
Dec 21, 7 AM $ 0.0000133
-0.32%
$ 2,273 $ 0
Dec 21, 6 AM $ 0.0000134
-0.17%
$ 2,290 $ 0
Dec 21, 5 AM $ 0.0000135
+0.63%
$ 2,307 $ 0
Dec 21, 4 AM $ 0.0000136
+0.94%
$ 2,311 $ 0
Dec 21, 3 AM $ 0.0000134
-1.75%
$ 2,276 $ 0
Dec 21, 2 AM $ 0.0000135
+2.18%
$ 2,304 $ 0
Dec 21, 1 AM $ 0.0000136
+0.89%
$ 2,324 $ 0
Dec 21, 12 AM $ 0.0000137
-19.31%
$ 2,334 $ 0
Dec 20, 11 PM $ 0.0000161
-9.91%
$ 2,722 $ 0.1
Dec 20, 10 PM $ 0.0000176
+16.08%
$ 2,996 $ 0
Dec 20, 9 PM $ 0.0000152
-0.57%
$ 2,585 $ 0.1
Dec 20, 8 PM $ 0.0000152
+0.38%
$ 2,593 $ 0.1
Dec 20, 7 PM $ 0.0000152
-16.21%
$ 2,586 $ 0.1
Dec 20, 4 PM $ 0.0₅806
-0.38%
$ 1,372 $ 0
Dec 20, 3 PM $ 0.0₅809
-0.03%
$ 1,378 $ 0
Dec 20, 2 PM $ 0.0₅809
+1.19%
$ 1,378 $ 0
Dec 20, 1 PM $ 0.0₅797
+0.62%
$ 1,358 $ 0
Dec 20, 12 PM $ 0.0₅79
-0.45%
$ 1,345 $ 0
Dec 20, 11 AM $ 0.0₅793
+1.13%
$ 1,350 $ 0
Dec 20, 10 AM $ 0.0₅784
-0.87%
$ 1,335 $ 0
Dec 20, 9 AM $ 0.0₅792
-0.02%
$ 1,349 $ 0
Dec 20, 8 AM $ 0.0₅795
+1.24%
$ 1,354 $ 0
Dec 20, 7 AM $ 0.0₅785
+0.65%
$ 1,336 $ 0
Dec 20, 6 AM $ 0.0₅779
+0.02%
$ 1,326 $ 0
Dec 20, 5 AM $ 0.0₅779
+0.57%
$ 1,327 $ 0
Dec 20, 4 AM $ 0.0₅776
-0.72%
$ 1,321 $ 0
Dec 20, 3 AM $ 0.0₅782
+0.00%
$ 1,331 $ 20
Dec 20, 2 AM $ 0.0₅783
+0.02%
$ 1,334 $ 20
Dec 20, 1 AM $ 0.0₅783
-0.07%
$ 1,334 $ 20
Dec 19, 7 PM $ 0.0000193
+0.44%
$ 3,281 $ 0
Dec 19, 6 PM $ 0.0000192
-1.64%
$ 3,268 $ 0
Dec 19, 5 PM $ 0.0000194
-1.28%
$ 3,301 $ 0
Dec 19, 4 PM $ 0.0000194
-0.20%
$ 3,311 $ 0
Dec 19, 3 PM $ 0.0000193
-0.69%
$ 3,285 $ 0
Dec 19, 2 PM $ 0.0000193
-0.52%
$ 3,289 $ 0