DOD Historical Data

DOD Page 15
Download
Date Close Price change Market cap Trading volume
Dec 19, 1 PM $ 0.0000193
+1.19%
$ 3,291 $ 0
Dec 19, 12 PM $ 0.0000191
+0.70%
$ 3,248 $ 0
Dec 19, 11 AM $ 0.0000189
+0.34%
$ 3,218 $ 0
Dec 19, 10 AM $ 0.0000188
+0.10%
$ 3,206 $ 0
Dec 19, 9 AM $ 0.0000188
-0.16%
$ 3,207 $ 0
Dec 19, 8 AM $ 0.0000189
+0.09%
$ 3,213 $ 0
Dec 19, 7 AM $ 0.0000189
+0.56%
$ 3,213 $ 0
Dec 19, 6 AM $ 0.0000188
+0.02%
$ 3,199 $ 0
Dec 19, 5 AM $ 0.0000188
-0.14%
$ 3,200 $ 0
Dec 19, 4 AM $ 0.0000188
+1.10%
$ 3,208 $ 0
Dec 19, 3 AM $ 0.0000186
+2.25%
$ 3,167 $ 0
Dec 19, 2 AM $ 0.0000182
-0.54%
$ 3,098 $ 0
Dec 19, 1 AM $ 0.0000183
-0.72%
$ 3,112 $ 0
Dec 19, 12 AM $ 0.0000184
-0.99%
$ 3,134 $ 0
Dec 18, 11 PM $ 0.0000185
-5.60%
$ 3,150 $ 0
Dec 18, 10 PM $ 0.0000185
+2.75%
$ 3,153 $ 0
Dec 18, 9 PM $ 0.0000179
+7.09%
$ 3,045 $ 0
Dec 18, 8 PM $ 0.0000154
+34.44%
$ 2,627 $ 0
Dec 18, 7 PM $ 0.0₅919
+2.48%
$ 1,564 $ 0
Dec 18, 6 PM $ 0.0₅896
-0.24%
$ 1,526 $ 0
Dec 18, 5 PM $ 0.0₅896
+11.06%
$ 1,526 $ 0
Dec 18, 4 PM $ 0.0₅809
-0.45%
$ 1,378 $ 0.01
Dec 18, 3 PM $ 0.0₅816
+1.66%
$ 1,389 $ 0.01
Dec 18, 2 PM $ 0.0₅803
-0.61%
$ 1,367 $ 0.01
Dec 18, 1 PM $ 0.0₅806
+2.42%
$ 1,373 $ 0.01
Dec 18, 12 PM $ 0.0₅786
+0.37%
$ 1,339 $ 0.01
Dec 18, 11 AM $ 0.0₅783
+0.62%
$ 1,336 $ 0.01
Dec 18, 10 AM $ 0.0₅778
+0.15%
$ 1,325 $ 0.01
Dec 18, 9 AM $ 0.0₅778
+0.05%
$ 1,324 $ 0.01
Dec 18, 8 AM $ 0.0₅776
+0.41%
$ 1,322 $ 0.01
Dec 18, 7 AM $ 0.0₅772
+0.42%
$ 1,315 $ 0.01
Dec 18, 6 AM $ 0.0₅768
-0.03%
$ 1,308 $ 0.01
Dec 18, 5 AM $ 0.0₅769
-1.02%
$ 1,312 $ 0.01
Dec 18, 4 AM $ 0.0₅778
+0.29%
$ 1,325 $ 0.01
Dec 18, 3 AM $ 0.0₅775
-0.54%
$ 1,320 $ 0.01
Dec 18, 2 AM $ 0.0₅78
+0.94%
$ 1,331 $ 0.01
Dec 18, 1 AM $ 0.0₅773
-0.45%
$ 1,316 $ 0.01
Dec 18, 12 AM $ 0.0₅775
+0.17%
$ 1,320 $ 0.01
Dec 17, 11 PM $ 0.0₅776
-0.70%
$ 1,324 $ 0.01
Dec 17, 10 PM $ 0.0₅779
+0.21%
$ 1,327 $ 0.01
Dec 17, 9 PM $ 0.0₅776
-0.92%
$ 1,322 $ 0.01
Dec 17, 8 PM $ 0.0₅787
+0.44%
$ 1,342 $ 0.01
Dec 17, 7 PM $ 0.0₅782
+0.96%
$ 1,332 $ 0.01
Dec 17, 6 PM $ 0.0₅777
-1.00%
$ 1,321 $ 0.01
Dec 17, 5 PM $ 0.0₅786
-0.30%
$ 1,339 $ 0.01
Dec 17, 4 PM $ 0.0₅787
-2.09%
$ 1,341 $ 0.00001
Dec 17, 3 PM $ 0.0₅803
-2.36%
$ 1,367 $ 0.00001
Dec 17, 2 PM $ 0.0₅813
-0.19%
$ 1,385 $ 0
Dec 17, 1 PM $ 0.0₅814
+0.59%
$ 1,387 $ 0
Dec 17, 12 PM $ 0.0₅81
-0.17%
$ 1,380 $ 0