DOD Historical Data

DOD Page 17
Download
Date Close Price change Market cap Trading volume
Dec 13, 12 AM $ 0.0₅865
+0.48%
$ 1,473 $ 75
Dec 12, 11 PM $ 0.0₅861
-1.18%
$ 1,467 $ 75
Dec 12, 10 PM $ 0.0₅873
-0.57%
$ 1,487 $ 75
Dec 12, 9 PM $ 0.0₅881
+0.38%
$ 1,500 $ 76
Dec 12, 8 PM $ 0.0₅878
-0.15%
$ 1,494 $ 76
Dec 12, 7 PM $ 0.0₅878
-0.71%
$ 1,496 $ 76
Dec 12, 6 PM $ 0.0₅887
+1.08%
$ 1,511 $ 77
Dec 12, 5 PM $ 0.0₅878
+0.59%
$ 1,495 $ 76
Dec 12, 4 PM $ 0.0₅871
-1.57%
$ 1,483 $ 76
Dec 12, 3 PM $ 0.0₅888
-2.69%
$ 1,512 $ 77
Dec 12, 2 PM $ 0.0₅91
-0.15%
$ 1,550 $ 79
Dec 12, 1 PM $ 0.0₅911
-0.12%
$ 1,552 $ 79
Dec 12, 12 PM $ 0.0₅912
+0.11%
$ 1,553 $ 79
Dec 12, 11 AM $ 0.0₅911
-0.37%
$ 1,552 $ 79
Dec 12, 10 AM $ 0.0₅915
-0.07%
$ 1,557 $ 79
Dec 12, 9 AM $ 0.0₅914
+0.53%
$ 1,557 $ 79
Dec 12, 8 AM $ 0.0₅909
-0.10%
$ 1,547 $ 79
Dec 12, 7 AM $ 0.0₅91
-0.11%
$ 1,549 $ 79
Dec 12, 6 AM $ 0.0₅911
-0.33%
$ 1,551 $ 79
Dec 12, 5 AM $ 0.0₅914
+0.56%
$ 1,556 $ 79
Dec 12, 4 AM $ 0.0₅908
-0.26%
$ 1,547 $ 79
Dec 11, 7 AM $ 0.0000118
-0.09%
$ 2,007 $ 1
Dec 11, 6 AM $ 0.0000118
-0.67%
$ 2,012 $ 1
Dec 11, 5 AM $ 0.0000119
+0.44%
$ 2,025 $ 1
Dec 11, 4 AM $ 0.0000118
+0.01%
$ 2,009 $ 1
Dec 11, 3 AM $ 0.0000118
-1.23%
$ 2,009 $ 1
Dec 11, 2 AM $ 0.0000119
-0.28%
$ 2,033 $ 1
Dec 11, 1 AM $ 0.000012
-0.79%
$ 2,038 $ 1
Dec 11, 12 AM $ 0.0000121
-1.65%
$ 2,053 $ 1
Dec 10, 11 PM $ 0.0000123
-0.73%
$ 2,089 $ 1
Dec 10, 10 PM $ 0.0000124
-0.73%
$ 2,105 $ 1
Dec 10, 9 PM $ 0.0000124
-0.79%
$ 2,118 $ 1
Dec 10, 8 PM $ 0.0000127
+0.29%
$ 2,157 $ 1
Dec 10, 7 PM $ 0.0000126
+0.34%
$ 2,145 $ 1
Dec 10, 6 PM $ 0.0000126
+0.89%
$ 2,149 $ 1
Dec 10, 5 PM $ 0.0000125
-0.15%
$ 2,130 $ 1
Dec 10, 4 PM $ 0.0000125
+0.42%
$ 2,122 $ 1
Dec 10, 3 PM $ 0.0000124
-0.37%
$ 2,119 $ 1
Dec 10, 2 PM $ 0.0000125
+0.05%
$ 2,131 $ 1
Dec 10, 1 PM $ 0.0000125
+1.10%
$ 2,131 $ 1
Dec 10, 12 PM $ 0.0000124
-0.01%
$ 2,114 $ 1
Dec 10, 11 AM $ 0.0000124
+0.10%
$ 2,106 $ 1
Dec 10, 10 AM $ 0.0000124
-0.79%
$ 2,113 $ 1
Dec 10, 9 AM $ 0.0000125
-0.18%
$ 2,127 $ 1
Dec 10, 8 AM $ 0.0000125
-0.35%
$ 2,130 $ 1
Dec 10, 7 AM $ 0.0000126
+0.18%
$ 2,138 $ 1
Dec 9, 1 PM $ 0.0000133
+0.11%
$ 2,259 $ 0
Dec 9, 12 PM $ 0.0000133
+1.29%
$ 2,267 $ 0
Dec 9, 11 AM $ 0.0000131
+1.17%
$ 2,234 $ 0
Dec 9, 10 AM $ 0.000013
+0.55%
$ 2,210 $ 0