DOD Historical Data

DOD Page 18
Download
Date Close Price change Market cap Trading volume
Dec 9, 9 AM $ 0.0000129
-0.18%
$ 2,198 $ 0
Dec 9, 8 AM $ 0.0000129
-0.87%
$ 2,202 $ 0
Dec 9, 7 AM $ 0.000013
+0.97%
$ 2,221 $ 0
Dec 9, 6 AM $ 0.0000129
-0.80%
$ 2,200 $ 0
Dec 9, 5 AM $ 0.000013
+0.31%
$ 2,216 $ 0
Dec 9, 4 AM $ 0.000013
-0.90%
$ 2,212 $ 0
Dec 9, 3 AM $ 0.0000131
-0.02%
$ 2,228 $ 0
Dec 9, 2 AM $ 0.0000131
+0.52%
$ 2,224 $ 0
Dec 9, 1 AM $ 0.000013
+0.33%
$ 2,219 $ 0
Dec 9, 12 AM $ 0.000013
-0.34%
$ 2,215 $ 0
Dec 8, 11 PM $ 0.0000131
+0.02%
$ 2,226 $ 0
Dec 8, 10 PM $ 0.0000131
-0.70%
$ 2,226 $ 0
Dec 8, 9 PM $ 0.0000132
-0.13%
$ 2,240 $ 0
Dec 8, 8 PM $ 0.0000132
+0.18%
$ 2,242 $ 0
Dec 8, 7 PM $ 0.0000131
-0.34%
$ 2,239 $ 0
Dec 8, 6 PM $ 0.0000132
+0.17%
$ 2,242 $ 0
Dec 8, 5 PM $ 0.0000132
-0.95%
$ 2,240 $ 0
Dec 8, 4 PM $ 0.0000133
+1.70%
$ 2,258 $ 0
Dec 8, 3 PM $ 0.000013
-0.95%
$ 2,222 $ 0
Dec 8, 2 PM $ 0.0000131
-0.47%
$ 2,223 $ 0
Dec 8, 1 PM $ 0.0000131
-9.99%
$ 2,230 $ 0
Dec 8, 12 PM $ 0.0000146
-0.53%
$ 2,479 $ 0
Dec 8, 11 AM $ 0.0000146
-0.32%
$ 2,495 $ 0
Dec 8, 10 AM $ 0.0000147
-0.32%
$ 2,505 $ 0
Dec 8, 9 AM $ 0.0000148
+0.10%
$ 2,512 $ 0
Dec 8, 8 AM $ 0.0000147
-1.93%
$ 2,510 $ 0
Dec 8, 7 AM $ 0.000015
+21.07%
$ 2,560 $ 0.001
Dec 8, 6 AM $ 0.0000124
+0.13%
$ 2,124 $ 0.0001
Dec 8, 5 AM $ 0.0000124
+1.22%
$ 2,118 $ 0.0001
Dec 8, 4 AM $ 0.0000123
+0.13%
$ 2,092 $ 0.0001
Dec 8, 3 AM $ 0.0000123
+0.15%
$ 2,088 $ 0.0001
Dec 8, 2 AM $ 0.0000122
+0.49%
$ 2,081 $ 0.0001
Dec 8, 1 AM $ 0.0000122
+1.17%
$ 2,075 $ 0.0001
Dec 8, 12 AM $ 0.0000121
-0.02%
$ 2,053 $ 0.0001
Dec 5, 3 PM $ 0.000022
+1.00%
$ 3,743 $ 0
Dec 5, 2 PM $ 0.0000217
+0.91%
$ 3,700 $ 0
Dec 5, 1 PM $ 0.0000216
+1.94%
$ 3,674 $ 0
Dec 5, 12 PM $ 0.0000212
+0.48%
$ 3,611 $ 0
Dec 5, 11 AM $ 0.0000212
-1.81%
$ 3,604 $ 0
Dec 5, 10 AM $ 0.0000216
+4.79%
$ 3,670 $ 0
Dec 5, 9 AM $ 0.0000205
-0.69%
$ 3,499 $ 0
Dec 5, 8 AM $ 0.0000208
-6.30%
$ 3,541 $ 0
Dec 5, 7 AM $ 0.0000222
+0.00%
$ 3,787 $ 0
Dec 5, 6 AM $ 0.000023
-8.12%
$ 3,921 $ 0
Dec 5, 5 AM $ 0.0000241
-15.85%
$ 4,098 $ 0
Dec 5, 4 AM $ 0.000031
+51.25%
$ 5,283 $ 0
Dec 5, 3 AM $ 0.0000205
+16.84%
$ 3,491 $ 0
Dec 5, 2 AM $ 0.0000176
+0.59%
$ 2,990 $ 0
Dec 5, 1 AM $ 0.0000174
-3.66%
$ 2,968 $ 0
Dec 5, 12 AM $ 0.0000181
-2.10%
$ 3,081 $ 0