DOD Historical Data

DOD Page 2
Download
Date Close Price change Market cap Trading volume
Dec 17, 2025 $ 0.0₅779
-5.30%
$ 1,324 $ 0.01
Dec 16, 2025 $ 0.0₅83
-0.46%
$ 1,400 $ 0
Dec 15, 2025 $ 0.0₅856
+3.29%
$ -- $ 0.1
Dec 14, 2025 $ 0.0₅839
-3.16%
$ 1,409 $ 0.1
Dec 13, 2025 $ 0.0₅874
+1.51%
$ -- $ 5
Dec 12, 2025 $ 0.0₅861
-5.41%
$ 1,467 $ 75
Dec 11, 2025 $ 0.0000118
-3.85%
$ -- $ 1
Dec 10, 2025 $ 0.0000123
-2.14%
$ 2,089 $ 1
Dec 9, 2025 $ 0.0000133
+1.61%
$ -- $ 0
Dec 8, 2025 $ 0.0000131
+8.41%
$ 2,226 $ 0
Dec 5, 2025 $ 0.000022
+19.04%
$ -- $ 0
Dec 4, 2025 $ 0.0000185
+36.69%
$ 3,150 $ 0
Dec 2, 2025 $ 0.0000134
+2.87%
$ 2,280 $ 0.1
Dec 1, 2025 $ 0.000013
-5.19%
$ 2,212 $ 0
Nov 30, 2025 $ 0.0000141
-0.40%
$ 2,341 $ 1
Nov 29, 2025 $ 0.000014
-0.82%
$ 2,405 $ 0
Nov 28, 2025 $ 0.0000214
-4.67%
$ 3,638 $ 0
Nov 27, 2025 $ 0.0000145
-2.61%
$ 3,797 $ 0
Nov 26, 2025 $ 0.0000147
-3.16%
$ 2,520 $ 0
Nov 25, 2025 $ 0.0000151
+3.37%
$ 2,593 $ 1
Nov 24, 2025 $ 0.0000146
+4.06%
$ 2,484 $ 0
Nov 23, 2025 $ 0.0000142
+0.38%
$ 2,402 $ 5
Nov 22, 2025 $ 0.000014
+5.66%
$ 2,404 $ 34
Nov 21, 2025 $ 0.0000131
+26.05%
$ 2,257 $ 37
Nov 20, 2025 $ 0.0000107
-43.19%
$ 1,778 $ 3
Nov 19, 2025 $ 0.0000188
+40.22%
$ 3,202 $ 0.001
Nov 18, 2025 $ 0.0000135
-6.92%
$ 2,277 $ 0
Nov 17, 2025 $ 0.0000145
+6.36%
$ 2,475 $ 88
Nov 16, 2025 $ 0.0000139
-24.77%
$ 2,335 $ 0.1
Nov 15, 2025 $ 0.0000176
+11.32%
$ -- $ 0.0001
Nov 14, 2025 $ 0.0000159
-4.66%
$ 2,693 $ 0.001
Nov 12, 2025 $ 0.0000202
+4.72%
$ 3,443 $ 0
Nov 11, 2025 $ 0.0000193
-5.28%
$ 3,289 $ 0
Nov 10, 2025 $ 0.0000205
-19.61%
$ 3,491 $ 218
Nov 9, 2025 $ 0.0000254
-18.61%
$ 4,323 $ 0
Nov 8, 2025 $ 0.0000313
+65.42%
$ 5,336 $ 759
Nov 7, 2025 $ 0.0000186
-8.36%
$ 3,175 $ 77
Nov 5, 2025 $ 0.0₅78
-34.23%
$ 1,328 $ 0
Nov 4, 2025 $ 0.0000119
+85.44%
$ 2,025 $ 28
Nov 3, 2025 $ 0.0₅643
-5.84%
$ 1,095 $ 0
Nov 2, 2025 $ 0.0₅682
-12.08%
$ 1,161 $ 0.001
Nov 1, 2025 $ 0.0₅775
+16.42%
$ 1,320 $ 0.01
Oct 31, 2025 $ 0.0₅643
+4.19%
$ 1,134 $ 1
Oct 30, 2025 $ 0.0₅611
-5.92%
$ 1,049 $ 0
Oct 29, 2025 $ 0.0₅648
+9.25%
$ 1,105 $ 49
Oct 28, 2025 $ 0.0₅594
+1.67%
$ 1,012 $ 0
Oct 26, 2025 $ 0.0₅653
+3.66%
$ 1,112 $ 0
Oct 25, 2025 $ 0.0₅631
-4.51%
$ 1,074 $ 1
Oct 21, 2025 $ 0.0₅685
+2.31%
$ -- $ 0.0001
Oct 20, 2025 $ 0.0₅668
+1.35%
$ 1,139 $ 0.0001