DOD Historical Data

DOD Page 2
Download
Date Close Price change Market cap Trading volume
Mar 10 $ 0.000037
-45.49%
$ -- $ 489
Mar 3 $ 0.0000723
-24.19%
$ 11,551 $ 69
Feb 24 $ 0.0000952
-11.16%
$ 16,218 $ 533
Feb 17 $ 0.000109
+8.66%
$ 18,296 $ 1,880
Feb 10 $ 0.000102
+18.90%
$ 17,119 $ 795
Feb 3 $ 0.0000888
-28.06%
$ 14,681 $ 1,590
Jan 27 $ 0.000123
-10.72%
$ 21,017 $ 10,993
Jan 20 $ 0.000137
-35.89%
$ 23,671 $ 6,565
Jan 13 $ 0.000277
+2.38%
$ 36,529 $ 5,395
Jan 6 $ 0.000415
-36.50%
$ 46,117 $ 37,062
Dec 30 $ 0.000786
-8.02%
$ 111,281 $ 33,757
Dec 23 $ 0.000535
+38.42%
$ 146,008 $ 55,419
Dec 16 $ 0.000514
-6.85%
$ 65,891 $ 34,391
Dec 9 $ 0.000135
-56.78%
$ 94,362 $ 5,766
Dec 2 $ 0.000272
+9.88%
$ 53,405 $ 4,106
Nov 25 $ 0.000248
+3.04%
$ 42,285 $ 9,531
Nov 18 $ 0.000262
-6.94%
$ -- $ 9,097
Nov 11 $ 0.00031
-68.42%
$ 74,966 $ 39,686
Nov 4 $ 0.000784
+69.71%
$ 166,798 $ 36,280
Oct 28 $ 0.000462
-29.39%
$ 78,634 $ 33,877
Oct 21 $ 0.000956
+31.40%
$ 111,445 $ 40,634
Download