DOD Historical Data

DOD Page 3
Date Close Price change Market cap Trading volume
Oct 16, 2025 $ 0.0₅707
+0.72%
$ -- $ 0.0001
Oct 15, 2025 $ 0.0₅7
+7.26%
$ 1,191 $ 0.0001
Oct 14, 2025 $ 0.0₅652
+11.59%
$ 1,113 $ 0
Oct 13, 2025 $ 0.0₅585
+2.37%
$ 996 $ 0
Oct 12, 2025 $ 0.0₅562
-11.30%
$ 958 $ 0
Oct 11, 2025 $ 0.0₅635
-0.90%
$ 1,081 $ 0
Oct 10, 2025 $ 0.0₅647
-30.55%
$ 1,102 $ 3
Oct 9, 2025 $ 0.0₅932
+6.43%
$ 1,587 $ 20
Oct 8, 2025 $ 0.0₅781
-1.18%
$ -- $ 0.0001
Oct 7, 2025 $ 0.0₅788
-4.93%
$ 1,344 $ 0.0001
Oct 5, 2025 $ 0.0₅813
-0.04%
$ -- $ 0
Oct 4, 2025 $ 0.0₅813
-11.60%
$ 1,384 $ 0
Oct 3, 2025 $ 0.0₅926
+1.07%
$ 1,565 $ 0.0001
Oct 2, 2025 $ 0.0₅897
+2.11%
$ -- $ 0
Oct 1, 2025 $ 0.0₅864
+0.95%
$ 1,516 $ 0
Sep 30, 2025 $ 0.0₅853
-0.40%
$ 1,457 $ 1
Sep 29, 2025 $ 0.0₅857
-0.95%
$ 1,460 $ 0.01
Sep 28, 2025 $ 0.0₅868
+3.32%
$ 1,477 $ 0
Sep 27, 2025 $ 0.0₅839
+6.31%
$ 1,429 $ 11
Sep 26, 2025 $ 0.0₅789
+2.19%
$ 1,343 $ 0
Sep 25, 2025 $ 0.0₅777
-18.49%
$ 1,319 $ 0
Sep 22, 2025 $ 0.0₅656
-9.19%
$ 1,116 $ 2
Sep 21, 2025 $ 0.0₅725
+2.96%
$ 1,230 $ 8
Sep 19, 2025 $ 0.0₅898
-1.23%
$ -- $ 0.01
Sep 18, 2025 $ 0.0₅906
+1.44%
$ 1,547 $ 0.01
Sep 17, 2025 $ 0.0₅892
+1.57%
$ 1,520 $ 0
Sep 16, 2025 $ 0.0₅885
+0.00%
$ 1,496 $ 0
Sep 14, 2025 $ 0.0₅901
-3.62%
$ 1,534 $ 0
Sep 13, 2025 $ 0.0₅935
-6.32%
$ 1,592 $ 4
Sep 11, 2025 $ 0.0₅908
+0.54%
$ -- $ 0
Sep 10, 2025 $ 0.0₅903
-10.60%
$ 1,538 $ 0
Sep 9, 2025 $ 0.0000101
+11.75%
$ 1,717 $ 0
Sep 8, 2025 $ 0.0₅9
+1.24%
$ 1,533 $ 0.001
Sep 7, 2025 $ 0.0₅89
+1.43%
$ 1,515 $ 0
Sep 6, 2025 $ 0.0₅878
+3.75%
$ 1,496 $ 0.01
Sep 5, 2025 $ 0.0₅846
-6.56%
$ 1,440 $ 3
Sep 4, 2025 $ 0.0₅953
-2.16%
$ -- $ 1
Sep 3, 2025 $ 0.0₅976
+2.09%
$ 1,658 $ 1
Aug 29, 2025 $ 0.0₅987
-3.96%
$ -- $ 3
Aug 28, 2025 $ 0.0000103
+0.88%
$ 1,747 $ 3
Aug 24, 2025 $ 0.0000112
-1.97%
$ 1,912 $ 0
Aug 23, 2025 $ 0.0000114
-1.95%
$ 1,945 $ 0
Aug 22, 2025 $ 0.0000108
+0.17%
$ 1,985 $ 0
Aug 21, 2025 $ 0.0000108
-2.30%
$ 1,824 $ 0
Aug 20, 2025 $ 0.0000112
+4.69%
$ 1,896 $ 0.01
Aug 19, 2025 $ 0.0000108
-4.47%
$ 1,821 $ 0
Aug 18, 2025 $ 0.0000113
-3.24%
$ 1,916 $ 0
Aug 17, 2025 $ 0.0000117
+0.14%
$ 1,985 $ 0.0001
Aug 14, 2025 $ 0.0000117
-8.56%
$ 1,988 $ 0
Aug 13, 2025 $ 0.0000128
+6.41%
$ 2,180 $ 0.01