DOD Historical Data

DOD Page 3
Date Close Price change Market cap Trading volume
Mar 1, 3 PM $ 0.0₅595
+0.57%
$ 1,013 $ 0
Mar 1, 2 PM $ 0.0₅591
-0.73%
$ 1,007 $ 0
Mar 1, 1 PM $ 0.0₅59
+1.02%
$ 1,005 $ 0
Mar 1, 12 PM $ 0.0₅585
-0.25%
$ 1,002 $ 0
Mar 1, 11 AM $ 0.0₅587
+0.00%
$ 999 $ 0
Mar 1, 10 AM $ 0.0₅586
+0.98%
$ 998 $ 0
Mar 1, 9 AM $ 0.0₅58
-0.61%
$ 987 $ 0
Mar 1, 8 AM $ 0.0₅582
-2.37%
$ 991 $ 0
Mar 1, 7 AM $ 0.0₅597
+0.34%
$ 1,016 $ 0
Feb 25, 8 PM $ 0.0₅608
+2.12%
$ 1,035 $ 0
Feb 25, 7 PM $ 0.0₅594
+0.70%
$ 1,011 $ 0
Feb 25, 6 PM $ 0.0₅589
+1.48%
$ 1,003 $ 0
Feb 25, 5 PM $ 0.0₅577
-0.99%
$ 983 $ 0
Feb 25, 4 PM $ 0.0₅576
+2.60%
$ 982 $ 0
Feb 25, 3 PM $ 0.0₅561
+1.84%
$ 955 $ 0
Feb 25, 2 PM $ 0.0₅55
+1.64%
$ 936 $ 0
Feb 25, 1 PM $ 0.0₅543
+1.11%
$ 924 $ 0
Feb 25, 12 PM $ 0.0₅536
+1.01%
$ 913 $ 0
Feb 25, 11 AM $ 0.0₅531
-0.29%
$ 904 $ 0
Feb 25, 10 AM $ 0.0₅532
-0.30%
$ 906 $ 0
Feb 25, 9 AM $ 0.0₅533
-0.52%
$ 908 $ 0
Feb 25, 8 AM $ 0.0₅535
+0.50%
$ 910 $ 0
Feb 25, 7 AM $ 0.0₅532
+0.97%
$ 906 $ 0
Feb 25, 6 AM $ 0.0₅528
-0.31%
$ 899 $ 0
Feb 25, 5 AM $ 0.0₅528
-0.76%
$ 900 $ 0
Feb 25, 4 AM $ 0.0₅532
+0.38%
$ 906 $ 0
Feb 25, 3 AM $ 0.0₅531
-1.63%
$ 904 $ 0
Feb 25, 2 AM $ 0.0₅541
+0.78%
$ 922 $ 0
Feb 25, 1 AM $ 0.0₅537
+3.59%
$ 914 $ 0
Feb 25, 12 AM $ 0.0₅518
+0.27%
$ 882 $ 0
Feb 24, 11 PM $ 0.0₅517
+0.27%
$ 880 $ 0
Feb 24, 10 PM $ 0.0₅516
-0.04%
$ 878 $ 0
Feb 24, 9 PM $ 0.0₅517
-0.17%
$ 880 $ 0
Feb 21, 3 PM $ 0.0₅553
-0.20%
$ 941 $ 0
Feb 21, 2 PM $ 0.0₅556
+0.91%
$ 946 $ 0
Feb 21, 1 PM $ 0.0₅549
+0.07%
$ 935 $ 0
Feb 21, 12 PM $ 0.0₅549
+0.11%
$ 936 $ 0
Feb 21, 11 AM $ 0.0₅548
+0.37%
$ 934 $ 0
Feb 21, 10 AM $ 0.0₅547
-0.25%
$ 932 $ 0
Feb 21, 9 AM $ 0.0₅55
+2.43%
$ 936 $ 0
Feb 21, 8 AM $ 0.0₅536
+0.71%
$ 913 $ 0
Feb 21, 7 AM $ 0.0₅532
-0.04%
$ 906 $ 0
Feb 21, 6 AM $ 0.0₅532
-0.72%
$ 906 $ 0
Feb 21, 5 AM $ 0.0₅536
+1.10%
$ 913 $ 0
Feb 21, 4 AM $ 0.0₅53
+0.55%
$ 903 $ 0
Feb 21, 3 AM $ 0.0₅527
-0.72%
$ 898 $ 0
Feb 21, 2 AM $ 0.0₅532
+0.24%
$ 906 $ 0
Feb 21, 1 AM $ 0.0₅531
-0.09%
$ 904 $ 0
Feb 21, 12 AM $ 0.0₅532
-0.92%
$ 906 $ 0
Feb 20, 11 PM $ 0.0₅537
+0.58%
$ 915 $ 0