DOD Historical Data

DOD Page 4
Date Close Price change Market cap Trading volume
Aug 12, 2025 $ 0.0000123
+7.17%
$ 2,090 $ 0
Aug 11, 2025 $ 0.0000116
-0.29%
$ 1,973 $ 0
Aug 7, 2025 $ 0.0000112
+3.08%
$ -- $ 4
Aug 6, 2025 $ 0.0000109
-0.02%
$ 1,858 $ 4
Aug 5, 2025 $ 0.0000107
+0.08%
$ -- $ 0
Aug 4, 2025 $ 0.0000108
+1.54%
$ 1,843 $ 0
Jul 26, 2025 $ 0.0000132
+13.32%
$ 2,247 $ 0
Jul 25, 2025 $ 0.0000112
+0.01%
$ -- $ 0
Jul 24, 2025 $ 0.000011
-5.13%
$ -- $ 0
Jul 17, 2025 $ 0.0000116
-0.42%
$ -- $ 0
Jul 15, 2025 $ 0.0000108
-0.33%
$ -- $ 0
Jul 14, 2025 $ 0.0000115
+0.00%
$ -- $ 0.01
Jul 11, 2025 $ 0.0000123
+0.25%
$ -- $ 3
Jul 10, 2025 $ 0.0000115
+0.47%
$ -- $ 0.0001
Jul 9, 2025 $ 0.0000112
+2.21%
$ 1,913 $ 0
Jul 8, 2025 $ 0.0000106
+0.48%
$ -- $ 0.1
Jul 7, 2025 $ 0.0000107
+1.19%
$ -- $ 0
Jul 6, 2025 $ 0.0000105
+0.22%
$ 1,791 $ 1
Jul 4, 2025 $ 0.000011
-1.83%
$ -- $ 1
Jul 3, 2025 $ 0.0000113
+0.94%
$ -- $ 0.0001
Jul 2, 2025 $ 0.000011
+0.00%
$ -- $ 2
Jul 1, 2025 $ 0.0₅83
-2.44%
$ -- $ 0.01
Jun 25, 2025 $ 0.0₅847
-2.95%
$ 1,443 $ 0
Jun 24, 2025 $ 0.0₅902
+0.54%
$ -- $ 1
Jun 23, 2025 $ 0.0₅881
-5.90%
$ 1,501 $ 0
Jun 21, 2025 $ 0.0₅855
-1.19%
$ 1,456 $ 0.01
Jun 20, 2025 $ 0.0₅865
-2.67%
$ 1,472 $ 0
Jun 19, 2025 $ 0.0₅888
+0.61%
$ 1,512 $ 0
Jun 17, 2025 $ 0.0₅706
+2.28%
$ 1,202 $ 1
Jun 16, 2025 $ 0.0000101
+1.04%
$ -- $ 0
Jun 13, 2025 $ 0.0₅956
+0.00%
$ 1,629 $ 0
Jun 12, 2025 $ 0.0000111
+0.00%
$ -- $ 1
Jun 11, 2025 $ 0.0000111
+1.00%
$ -- $ 0
Jun 10, 2025 $ 0.000011
+4.41%
$ 1,870 $ 0
Jun 7, 2025 $ 0.0₅935
+0.00%
$ -- $ 1
Jun 5, 2025 $ 0.0₅972
+0.35%
$ -- $ 1
Jun 4, 2025 $ 0.0₅97
-2.71%
$ 1,652 $ 1
Jun 2, 2025 $ 0.0₅949
+3.15%
$ 1,617 $ 1
Jun 1, 2025 $ 0.0₅921
-2.84%
$ 1,568 $ 5
May 31, 2025 $ 0.0₅948
+9.79%
$ 1,614 $ 4
May 30, 2025 $ 0.0₅864
-10.20%
$ 1,471 $ 3
May 29, 2025 $ 0.0000105
-0.18%
$ -- $ 2
May 28, 2025 $ 0.0000101
-0.03%
$ -- $ 7
May 27, 2025 $ 0.000011
-0.14%
$ -- $ 2
May 26, 2025 $ 0.0000102
+0.00%
$ -- $ 2
May 23, 2025 $ 0.0₅999
-1.19%
$ -- $ 1
May 21, 2025 $ 0.0000104
-3.88%
$ -- $ 3
May 20, 2025 $ 0.0000109
+6.69%
$ 1,851 $ 1
May 17, 2025 $ 0.0₅98
-1.39%
$ -- $ 4
May 15, 2025 $ 0.0₅849
+0.18%
$ -- $ 306