DOD Historical Data

DOD Page 5
Download
Date Close Price change Market cap Trading volume
May 14, 2025 $ 0.0₅848
-45.46%
$ 1,444 $ 314
May 13, 2025 $ 0.0000155
-39.15%
$ 2,648 $ 79
May 12, 2025 $ 0.0000256
+21.29%
$ 4,356 $ 0
May 11, 2025 $ 0.0000211
-0.94%
$ 3,588 $ 75
May 10, 2025 $ 0.0000213
+14.49%
$ 3,623 $ 0
May 9, 2025 $ 0.0000186
-6.41%
$ 3,159 $ 22
May 8, 2025 $ 0.0000198
-24.08%
$ 3,371 $ 13
May 7, 2025 $ 0.0000261
+4.01%
$ 4,437 $ 0
May 6, 2025 $ 0.000025
+7.73%
$ 4,263 $ 5
May 5, 2025 $ 0.0000232
-5.96%
$ 3,955 $ 22
May 4, 2025 $ 0.0000247
-8.65%
$ 4,207 $ 21
May 3, 2025 $ 0.0000271
+7.91%
$ 4,610 $ 0
May 2, 2025 $ 0.0000251
+5.22%
$ 4,266 $ 66
May 1, 2025 $ 0.0000239
-1.33%
$ 4,053 $ 10
Apr 29, 2025 $ 0.0000233
-1.57%
$ 3,967 $ 0
Apr 28, 2025 $ 0.0000237
+1.92%
$ 4,033 $ 0
Apr 27, 2025 $ 0.0000233
-5.00%
$ 3,965 $ 3
Apr 26, 2025 $ 0.0000244
-1.76%
$ 4,153 $ 2
Apr 25, 2025 $ 0.0000248
+2.54%
$ 4,232 $ 2
Apr 24, 2025 $ 0.0000242
-1.48%
$ 4,125 $ 7
Apr 23, 2025 $ 0.0000353
-0.26%
$ 6,003 $ 0
Apr 22, 2025 $ 0.0000352
+61.62%
$ 5,999 $ 0
Apr 21, 2025 $ 0.0000216
-1.26%
$ 3,674 $ 0
Apr 20, 2025 $ 0.0000218
+0.49%
$ 3,719 $ 0
Apr 19, 2025 $ 0.0000228
+3.87%
$ 3,884 $ 31
Apr 18, 2025 $ 0.000022
+2.10%
$ 3,741 $ 30
Apr 17, 2025 $ 0.0000215
+2.93%
$ 3,656 $ 2
Apr 16, 2025 $ 0.0000197
+1.68%
$ 3,356 $ 0
Apr 15, 2025 $ 0.0000194
+97.40%
$ 3,305 $ 0
Apr 14, 2025 $ 0.0₅983
-48.61%
$ 1,674 $ 1
Apr 13, 2025 $ 0.0000191
-16.78%
$ 3,254 $ 1
Apr 12, 2025 $ 0.0000229
+35.07%
$ 3,908 $ 69
Apr 11, 2025 $ 0.000017
-22.70%
$ 2,897 $ 22
Apr 10, 2025 $ 0.000022
-25.38%
$ 3,751 $ 200
Apr 9, 2025 $ 0.0000295
+13.28%
$ 5,026 $ 1
Apr 7, 2025 $ 0.0000253
-2.28%
$ -- $ 11
Apr 6, 2025 $ 0.0000259
-8.05%
$ 4,406 $ 11
Apr 5, 2025 $ 0.0000298
+0.18%
$ -- $ 5
Apr 4, 2025 $ 0.0000298
+8.19%
$ 5,071 $ 5
Apr 3, 2025 $ 0.0000276
+4.02%
$ 4,692 $ 1
Apr 2, 2025 $ 0.0000288
-0.31%
$ 4,898 $ 1
Apr 1, 2025 $ 0.0000289
-0.13%
$ 4,920 $ 1
Mar 31, 2025 $ 0.0000274
+0.81%
$ -- $ 0.01
Mar 30, 2025 $ 0.0000272
-1.48%
$ 4,633 $ 0.01
Mar 29, 2025 $ 0.0000276
-1.72%
$ 4,707 $ 5
Mar 28, 2025 $ 0.0000281
-2.03%
$ 4,786 $ 117
Mar 27, 2025 $ 0.0000287
-0.17%
$ 4,886 $ 0.01
Mar 26, 2025 $ 0.0000288
-33.97%
$ 4,902 $ 329
Mar 25, 2025 $ 0.0000436
+7.01%
$ 7,424 $ 82
Mar 24, 2025 $ 0.0000407
-4.66%
$ 6,928 $ 87